Identifier on OKEx: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
19.4128 USD |
428.3618 ETC |
19.0900 USD |
19.0900 USD |
20.3400 USD |
20.3400 USD |
| 2025-07-15 |
18.3890 USD |
4.4438 ETC |
18.0100 USD |
18.0100 USD |
18.9700 USD |
18.9700 USD |
| 2025-07-14 |
18.7688 USD |
13.5251 ETC |
18.7600 USD |
18.4000 USD |
19.1800 USD |
18.5900 USD |
| 2025-07-13 |
18.2939 USD |
19.8574 ETC |
18.1800 USD |
18.1600 USD |
18.6400 USD |
18.4300 USD |
| 2025-07-11 |
18.5492 USD |
74.5782 ETC |
18.6300 USD |
18.1000 USD |
18.8600 USD |
18.1000 USD |
| 2025-07-10 |
17.8139 USD |
32.8010 ETC |
17.7200 USD |
17.6700 USD |
18.5100 USD |
18.5100 USD |
| 2025-07-09 |
17.2124 USD |
9.2790 ETC |
16.8700 USD |
16.8700 USD |
17.7100 USD |
17.7100 USD |
| 2025-07-08 |
16.8203 USD |
198.5603 ETC |
16.6900 USD |
16.6600 USD |
17.3900 USD |
16.9000 USD |
| 2025-07-07 |
16.5872 USD |
4.2736 ETC |
16.6100 USD |
16.5800 USD |
16.6100 USD |
16.5800 USD |
| 2025-07-06 |
16.4233 USD |
9.6296 ETC |
16.3700 USD |
16.3700 USD |
16.5700 USD |
16.5700 USD |
| 2025-07-05 |
16.2400 USD |
2.5671 ETC |
16.2400 USD |
16.2400 USD |
16.2400 USD |
16.2400 USD |
| 2025-07-04 |
16.5500 USD |
0.1813 ETC |
16.5500 USD |
16.5500 USD |
16.5500 USD |
16.5500 USD |
| 2025-07-03 |
17.1533 USD |
7,009.3029 ETC |
17.2600 USD |
17.1400 USD |
17.2600 USD |
17.1700 USD |
| 2025-07-02 |
17.0186 USD |
1.2380 ETC |
16.8600 USD |
16.8600 USD |
17.2400 USD |
17.2400 USD |
| 2025-07-01 |
16.0397 USD |
1.5075 ETC |
16.4000 USD |
15.9900 USD |
16.4000 USD |
15.9900 USD |
| 2025-06-29 |
16.9262 USD |
1.6029 ETC |
16.8800 USD |
16.8800 USD |
17.0900 USD |
17.0900 USD |
| 2025-06-28 |
16.1100 USD |
3.6420 ETC |
16.1100 USD |
16.1100 USD |
16.1100 USD |
16.1100 USD |
| 2025-06-27 |
16.0400 USD |
3.2140 ETC |
16.1500 USD |
15.9000 USD |
16.1500 USD |
15.9000 USD |
| 2025-06-26 |
16.1937 USD |
81.6575 ETC |
16.1900 USD |
16.1800 USD |
16.2200 USD |
16.2200 USD |
| 2025-06-25 |
16.4219 USD |
2.4834 ETC |
16.4100 USD |
16.4100 USD |
16.4300 USD |
16.4300 USD |
| 2025-06-23 |
16.1250 USD |
14.1329 ETC |
16.1200 USD |
16.1200 USD |
16.1300 USD |
16.1300 USD |
| 2025-06-22 |
15.0409 USD |
1,310.5875 ETC |
15.5500 USD |
14.8000 USD |
15.5700 USD |
14.8800 USD |
| 2025-06-21 |
16.0832 USD |
373.2259 ETC |
16.2600 USD |
15.6400 USD |
16.2600 USD |
15.6400 USD |
| 2025-06-20 |
16.2548 USD |
326.7378 ETC |
16.7400 USD |
16.1100 USD |
16.7400 USD |
16.1300 USD |
| 2025-06-19 |
16.6622 USD |
34.0077 ETC |
16.6600 USD |
16.6600 USD |
16.6700 USD |
16.6700 USD |
| 2025-06-18 |
16.6049 USD |
35.4627 ETC |
16.5600 USD |
16.2400 USD |
16.6300 USD |
16.6300 USD |
| 2025-06-17 |
17.0250 USD |
25.8527 ETC |
17.1000 USD |
16.9500 USD |
17.1000 USD |
16.9500 USD |
| 2025-06-16 |
17.0665 USD |
138.2495 ETC |
17.1000 USD |
17.0600 USD |
17.1000 USD |
17.0600 USD |
| 2025-06-15 |
16.6400 USD |
3.5886 ETC |
16.6400 USD |
16.6400 USD |
16.6400 USD |
16.6400 USD |
| 2025-06-13 |
16.3487 USD |
7.8885 ETC |
16.4800 USD |
16.2200 USD |
16.4800 USD |
16.3800 USD |
| 2025-06-12 |
17.7177 USD |
20.1388 ETC |
17.7500 USD |
17.1900 USD |
17.7500 USD |
17.1900 USD |
| 2025-06-11 |
18.2605 USD |
10.8368 ETC |
18.6800 USD |
17.9800 USD |
18.7300 USD |
18.0100 USD |
| 2025-06-10 |
18.5016 USD |
0.9776 ETC |
18.4900 USD |
18.4900 USD |
18.5600 USD |
18.5600 USD |
| 2025-06-09 |
17.3717 USD |
4.4948 ETC |
16.8300 USD |
16.8300 USD |
17.8800 USD |
17.8800 USD |
| 2025-06-08 |
17.0727 USD |
197.0223 ETC |
17.0800 USD |
16.9000 USD |
17.1800 USD |
17.0900 USD |
| 2025-06-07 |
17.2250 USD |
6.4866 ETC |
17.2600 USD |
17.1900 USD |
17.2600 USD |
17.1900 USD |
| 2025-06-06 |
16.7663 USD |
37.5450 ETC |
16.4800 USD |
16.4000 USD |
16.9500 USD |
16.8200 USD |
| 2025-06-03 |
17.5730 USD |
14.6875 ETC |
17.5800 USD |
17.5300 USD |
17.7000 USD |
17.5400 USD |
| 2025-06-02 |
17.1000 USD |
8.6000 ETC |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2025-06-01 |
16.7300 USD |
3.4735 ETC |
16.7300 USD |
16.7300 USD |
16.7300 USD |
16.7300 USD |
| 2025-05-31 |
16.9384 USD |
39.3395 ETC |
16.8300 USD |
16.7300 USD |
17.0400 USD |
17.0400 USD |
| 2025-05-30 |
17.4786 USD |
24.6281 ETC |
17.6300 USD |
17.3600 USD |
17.6300 USD |
17.5000 USD |
| 2025-05-29 |
18.4290 USD |
84.6366 ETC |
18.8100 USD |
18.2500 USD |
18.8100 USD |
18.2500 USD |
| 2025-05-28 |
18.7967 USD |
4.3977 ETC |
18.6200 USD |
18.6000 USD |
18.8900 USD |
18.8900 USD |
| 2025-05-27 |
18.7344 USD |
2.6669 ETC |
18.4300 USD |
18.4300 USD |
18.8400 USD |
18.8400 USD |
| 2025-05-26 |
18.1777 USD |
357.4405 ETC |
18.2100 USD |
18.1500 USD |
18.2100 USD |
18.1500 USD |
| 2025-05-25 |
18.0100 USD |
22.3575 ETC |
17.9300 USD |
17.9300 USD |
18.0600 USD |
17.9400 USD |
| 2025-05-24 |
18.6449 USD |
9.4049 ETC |
18.6500 USD |
18.6000 USD |
18.6500 USD |
18.6500 USD |
| 2025-05-23 |
19.7836 USD |
21.3710 ETC |
19.9100 USD |
18.4300 USD |
20.0400 USD |
18.4300 USD |
| 2025-05-22 |
19.7012 USD |
19.6950 ETC |
19.2200 USD |
19.2200 USD |
19.8100 USD |
19.7400 USD |