Identifier on OKEx: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
20.3408 USD |
115.7988 ETC |
20.8100 USD |
20.0100 USD |
20.8100 USD |
20.3600 USD |
| 2025-09-03 |
21.0269 USD |
2,179.3678 ETC |
20.6900 USD |
20.6300 USD |
21.1500 USD |
20.8400 USD |
| 2025-09-02 |
20.6499 USD |
295.4602 ETC |
20.4800 USD |
20.3400 USD |
20.9100 USD |
20.8300 USD |
| 2025-09-01 |
20.6119 USD |
860.6590 ETC |
20.7000 USD |
20.1200 USD |
21.3100 USD |
20.5100 USD |
| 2025-08-31 |
21.0013 USD |
71.2399 ETC |
20.9500 USD |
20.7100 USD |
21.2200 USD |
20.7100 USD |
| 2025-08-30 |
20.8027 USD |
149.4800 ETC |
20.8600 USD |
20.6000 USD |
21.0900 USD |
20.9400 USD |
| 2025-08-29 |
21.0875 USD |
500.5019 ETC |
21.6500 USD |
20.5700 USD |
21.6500 USD |
20.9300 USD |
| 2025-08-28 |
21.6608 USD |
208.2659 ETC |
21.5400 USD |
21.3700 USD |
21.9100 USD |
21.7900 USD |
| 2025-08-27 |
21.6489 USD |
299.0374 ETC |
21.6500 USD |
21.3400 USD |
21.9700 USD |
21.4000 USD |
| 2025-08-26 |
21.3440 USD |
437.5813 ETC |
21.0800 USD |
21.0000 USD |
21.7900 USD |
21.7900 USD |
| 2025-08-25 |
22.3544 USD |
677.4354 ETC |
23.1600 USD |
20.9500 USD |
23.2600 USD |
21.2000 USD |
| 2025-08-24 |
23.6193 USD |
1,074.2652 ETC |
24.1600 USD |
22.9700 USD |
24.3800 USD |
23.2000 USD |
| 2025-08-23 |
24.2131 USD |
285.7223 ETC |
24.6000 USD |
23.7800 USD |
24.7900 USD |
24.2600 USD |
| 2025-08-22 |
23.4945 USD |
1,387.4965 ETC |
21.1000 USD |
20.5900 USD |
25.4700 USD |
24.5500 USD |
| 2025-08-21 |
21.3176 USD |
421.3687 ETC |
21.5000 USD |
20.8900 USD |
21.6800 USD |
20.9500 USD |
| 2025-08-20 |
21.3336 USD |
251.4788 ETC |
20.4900 USD |
20.4900 USD |
21.6400 USD |
21.6400 USD |
| 2025-08-19 |
21.2541 USD |
5.6430 ETC |
21.0700 USD |
20.5800 USD |
21.3400 USD |
20.5800 USD |
| 2025-08-18 |
21.4194 USD |
2.2874 ETC |
22.2500 USD |
21.3300 USD |
22.2500 USD |
21.3300 USD |
| 2025-08-17 |
22.5760 USD |
15.1699 ETC |
22.5200 USD |
22.4600 USD |
22.7600 USD |
22.5500 USD |
| 2025-08-16 |
22.3485 USD |
5.8361 ETC |
22.3500 USD |
22.3400 USD |
22.3900 USD |
22.3900 USD |
| 2025-08-15 |
22.3539 USD |
2.7607 ETC |
22.2000 USD |
22.2000 USD |
22.5400 USD |
22.5400 USD |
| 2025-08-14 |
22.7035 USD |
77.9459 ETC |
24.0100 USD |
22.0500 USD |
24.1900 USD |
22.1100 USD |
| 2025-08-13 |
23.9728 USD |
85.1588 ETC |
23.8500 USD |
23.6000 USD |
24.5100 USD |
24.5100 USD |
| 2025-08-12 |
23.3150 USD |
76.3965 ETC |
22.4700 USD |
22.2300 USD |
23.9600 USD |
23.8500 USD |
| 2025-08-11 |
23.1158 USD |
25.4586 ETC |
23.2900 USD |
22.3000 USD |
23.4800 USD |
22.6600 USD |
| 2025-08-10 |
23.2664 USD |
26.8595 ETC |
24.0500 USD |
22.7800 USD |
24.3400 USD |
23.0900 USD |
| 2025-08-09 |
23.3206 USD |
44.4646 ETC |
22.7500 USD |
22.7500 USD |
23.9000 USD |
23.9000 USD |
| 2025-08-08 |
22.2427 USD |
200.7760 ETC |
21.5800 USD |
21.4300 USD |
22.7200 USD |
22.4700 USD |
| 2025-08-07 |
21.0421 USD |
6.9019 ETC |
20.2300 USD |
20.2300 USD |
21.4500 USD |
21.4500 USD |
| 2025-08-06 |
20.1900 USD |
7.2423 ETC |
20.0100 USD |
20.0000 USD |
20.3700 USD |
20.3700 USD |
| 2025-08-05 |
20.4532 USD |
5.6838 ETC |
20.6100 USD |
20.3300 USD |
20.8000 USD |
20.5100 USD |
| 2025-08-04 |
20.2703 USD |
14.9284 ETC |
20.1600 USD |
20.0800 USD |
20.8600 USD |
20.8500 USD |
| 2025-08-03 |
19.5757 USD |
42.2305 ETC |
18.9900 USD |
18.9900 USD |
19.8900 USD |
19.7500 USD |
| 2025-08-02 |
19.1601 USD |
8.8582 ETC |
19.3200 USD |
19.0000 USD |
19.3200 USD |
19.0000 USD |
| 2025-08-01 |
20.2761 USD |
77.9245 ETC |
20.2600 USD |
19.7900 USD |
20.3200 USD |
20.3100 USD |
| 2025-07-31 |
21.5229 USD |
11.9585 ETC |
21.8200 USD |
21.1400 USD |
21.8200 USD |
21.1400 USD |
| 2025-07-30 |
21.2047 USD |
20.0222 ETC |
21.4300 USD |
20.7200 USD |
21.5600 USD |
21.2700 USD |
| 2025-07-29 |
22.0749 USD |
38.9086 ETC |
21.6700 USD |
21.5500 USD |
22.2300 USD |
21.6200 USD |
| 2025-07-28 |
22.6830 USD |
194.3817 ETC |
23.4700 USD |
21.8400 USD |
23.7400 USD |
21.8400 USD |
| 2025-07-27 |
22.6787 USD |
127.9770 ETC |
22.6400 USD |
22.5600 USD |
23.1800 USD |
23.0800 USD |
| 2025-07-26 |
22.9589 USD |
32.4849 ETC |
23.1000 USD |
22.8400 USD |
23.1000 USD |
22.8400 USD |
| 2025-07-25 |
21.9131 USD |
101.6280 ETC |
21.9400 USD |
21.8600 USD |
22.1500 USD |
22.1500 USD |
| 2025-07-24 |
23.0122 USD |
100.9947 ETC |
23.1800 USD |
21.4400 USD |
23.1800 USD |
22.8900 USD |
| 2025-07-23 |
22.6910 USD |
255.6874 ETC |
24.2800 USD |
22.1600 USD |
24.2800 USD |
22.4500 USD |
| 2025-07-22 |
23.6379 USD |
99.0789 ETC |
23.4600 USD |
23.1900 USD |
24.8500 USD |
24.3000 USD |
| 2025-07-21 |
24.8099 USD |
234.4140 ETC |
24.4200 USD |
23.6700 USD |
25.0600 USD |
23.7400 USD |
| 2025-07-20 |
24.6964 USD |
302.2414 ETC |
24.5200 USD |
24.1100 USD |
25.5000 USD |
24.2400 USD |
| 2025-07-19 |
24.1296 USD |
599.7995 ETC |
23.3800 USD |
22.8500 USD |
25.8700 USD |
24.4900 USD |
| 2025-07-18 |
23.1424 USD |
616.2007 ETC |
20.6200 USD |
20.6200 USD |
24.9600 USD |
23.0700 USD |
| 2025-07-17 |
19.8110 USD |
116.4899 ETC |
20.0000 USD |
19.4800 USD |
20.4900 USD |
20.4900 USD |