Crypto exchange OKEx
Market Ethereum Classic (ETC) / USD
Identifier on OKEx: ETC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-21 | 16.0832 USD | 373.2259 ETC | 16.2600 USD | 15.6400 USD | 16.2600 USD | 15.6400 USD |
| 2025-06-20 | 16.2548 USD | 326.7378 ETC | 16.7400 USD | 16.1100 USD | 16.7400 USD | 16.1300 USD |
| 2025-06-19 | 16.6622 USD | 34.0077 ETC | 16.6600 USD | 16.6600 USD | 16.6700 USD | 16.6700 USD |
| 2025-06-18 | 16.6049 USD | 35.4627 ETC | 16.5600 USD | 16.2400 USD | 16.6300 USD | 16.6300 USD |
| 2025-06-17 | 17.0250 USD | 25.8527 ETC | 17.1000 USD | 16.9500 USD | 17.1000 USD | 16.9500 USD |
| 2025-06-16 | 17.0665 USD | 138.2495 ETC | 17.1000 USD | 17.0600 USD | 17.1000 USD | 17.0600 USD |
| 2025-06-15 | 16.6400 USD | 3.5886 ETC | 16.6400 USD | 16.6400 USD | 16.6400 USD | 16.6400 USD |
| 2025-06-13 | 16.3487 USD | 7.8885 ETC | 16.4800 USD | 16.2200 USD | 16.4800 USD | 16.3800 USD |
| 2025-06-12 | 17.7177 USD | 20.1388 ETC | 17.7500 USD | 17.1900 USD | 17.7500 USD | 17.1900 USD |
| 2025-06-11 | 18.2605 USD | 10.8368 ETC | 18.6800 USD | 17.9800 USD | 18.7300 USD | 18.0100 USD |
| 2025-06-10 | 18.5016 USD | 0.9776 ETC | 18.4900 USD | 18.4900 USD | 18.5600 USD | 18.5600 USD |
| 2025-06-09 | 17.3717 USD | 4.4948 ETC | 16.8300 USD | 16.8300 USD | 17.8800 USD | 17.8800 USD |
| 2025-06-08 | 17.0727 USD | 197.0223 ETC | 17.0800 USD | 16.9000 USD | 17.1800 USD | 17.0900 USD |
| 2025-06-07 | 17.2250 USD | 6.4866 ETC | 17.2600 USD | 17.1900 USD | 17.2600 USD | 17.1900 USD |
| 2025-06-06 | 16.7663 USD | 37.5450 ETC | 16.4800 USD | 16.4000 USD | 16.9500 USD | 16.8200 USD |
| 2025-06-03 | 17.5730 USD | 14.6875 ETC | 17.5800 USD | 17.5300 USD | 17.7000 USD | 17.5400 USD |
| 2025-06-02 | 17.1000 USD | 8.6000 ETC | 17.1000 USD | 17.1000 USD | 17.1000 USD | 17.1000 USD |
| 2025-06-01 | 16.7300 USD | 3.4735 ETC | 16.7300 USD | 16.7300 USD | 16.7300 USD | 16.7300 USD |
| 2025-05-31 | 16.9384 USD | 39.3395 ETC | 16.8300 USD | 16.7300 USD | 17.0400 USD | 17.0400 USD |
| 2025-05-30 | 17.4786 USD | 24.6281 ETC | 17.6300 USD | 17.3600 USD | 17.6300 USD | 17.5000 USD |
| 2025-05-29 | 18.4290 USD | 84.6366 ETC | 18.8100 USD | 18.2500 USD | 18.8100 USD | 18.2500 USD |
| 2025-05-28 | 18.7967 USD | 4.3977 ETC | 18.6200 USD | 18.6000 USD | 18.8900 USD | 18.8900 USD |
| 2025-05-27 | 18.7344 USD | 2.6669 ETC | 18.4300 USD | 18.4300 USD | 18.8400 USD | 18.8400 USD |
| 2025-05-26 | 18.1777 USD | 357.4405 ETC | 18.2100 USD | 18.1500 USD | 18.2100 USD | 18.1500 USD |
| 2025-05-25 | 18.0100 USD | 22.3575 ETC | 17.9300 USD | 17.9300 USD | 18.0600 USD | 17.9400 USD |
| 2025-05-24 | 18.6449 USD | 9.4049 ETC | 18.6500 USD | 18.6000 USD | 18.6500 USD | 18.6500 USD |
| 2025-05-23 | 19.7836 USD | 21.3710 ETC | 19.9100 USD | 18.4300 USD | 20.0400 USD | 18.4300 USD |
| 2025-05-22 | 19.7012 USD | 19.6950 ETC | 19.2200 USD | 19.2200 USD | 19.8100 USD | 19.7400 USD |
| 2025-05-21 | 19.1983 USD | 5.0754 ETC | 18.4300 USD | 18.4300 USD | 19.3100 USD | 19.1000 USD |
| 2025-05-20 | 18.2008 USD | 5.5107 ETC | 18.2000 USD | 18.2000 USD | 18.2400 USD | 18.2400 USD |
| 2025-05-19 | 17.5495 USD | 12.7216 ETC | 17.5100 USD | 17.5100 USD | 17.5500 USD | 17.5500 USD |
| 2025-05-18 | 18.4270 USD | 32.2862 ETC | 18.5100 USD | 18.1100 USD | 18.8000 USD | 18.1100 USD |
| 2025-05-17 | 18.4184 USD | 33.7499 ETC | 18.3400 USD | 18.2100 USD | 18.4600 USD | 18.4600 USD |
| 2025-05-16 | 19.3700 USD | 0.9928 ETC | 19.3700 USD | 19.3700 USD | 19.3700 USD | 19.3700 USD |
| 2025-05-15 | 18.7042 USD | 217.9034 ETC | 19.6500 USD | 18.5600 USD | 19.6500 USD | 18.5600 USD |
| 2025-05-14 | 20.2590 USD | 5.6490 ETC | 20.5200 USD | 19.8300 USD | 20.5200 USD | 19.8300 USD |
| 2025-05-13 | 19.9467 USD | 194.9779 ETC | 19.1000 USD | 19.0300 USD | 20.8500 USD | 20.7900 USD |
| 2025-05-12 | 19.6292 USD | 20.5330 ETC | 20.5200 USD | 19.5400 USD | 20.7700 USD | 19.5400 USD |
| 2025-05-11 | 19.8192 USD | 14.9487 ETC | 19.9600 USD | 19.6700 USD | 19.9900 USD | 19.8800 USD |
| 2025-05-10 | 19.5355 USD | 25.9203 ETC | 19.5400 USD | 19.2700 USD | 20.8000 USD | 20.8000 USD |
| 2025-05-09 | 19.0787 USD | 52.5878 ETC | 18.7100 USD | 18.7100 USD | 19.8100 USD | 19.0600 USD |
| 2025-05-08 | 17.2964 USD | 56.5251 ETC | 16.6300 USD | 16.6300 USD | 18.5900 USD | 18.4000 USD |
| 2025-05-07 | 16.0700 USD | 15.4053 ETC | 16.2800 USD | 15.9800 USD | 16.2800 USD | 16.0100 USD |
| 2025-05-06 | 15.8761 USD | 5.5662 ETC | 15.9600 USD | 15.7300 USD | 15.9600 USD | 15.7300 USD |
| 2025-05-05 | 15.8971 USD | 2.1626 ETC | 15.9000 USD | 15.8800 USD | 15.9000 USD | 15.8800 USD |
| 2025-05-04 | 16.0066 USD | 53.2051 ETC | 16.3500 USD | 15.9500 USD | 16.3500 USD | 15.9500 USD |
| 2025-05-03 | 16.8272 USD | 126.9138 ETC | 16.8000 USD | 16.4800 USD | 16.8900 USD | 16.6800 USD |
| 2025-05-02 | 17.1252 USD | 5.0608 ETC | 17.1400 USD | 17.0800 USD | 17.2900 USD | 17.2900 USD |
| 2025-05-01 | 16.9092 USD | 3.6666 ETC | 16.8900 USD | 16.8900 USD | 16.9500 USD | 16.9500 USD |
| 2025-04-29 | 17.1710 USD | 89.4104 ETC | 17.1600 USD | 16.7700 USD | 17.4700 USD | 16.7700 USD |
12