Identifier on OKEx: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
7.9257 USD |
336.4274 ETC |
7.8620 USD |
7.8620 USD |
7.9890 USD |
7.9300 USD |
| 2026-09-06 |
7.7965 USD |
163.2977 ETC |
7.7770 USD |
7.7090 USD |
7.8470 USD |
7.7090 USD |
| 2026-09-05 |
7.7614 USD |
331.8234 ETC |
7.7080 USD |
7.7000 USD |
7.8090 USD |
7.8090 USD |
| 2026-09-04 |
7.3950 USD |
333.0584 ETC |
7.5080 USD |
7.3620 USD |
7.5080 USD |
7.4290 USD |
| 2026-09-03 |
7.4478 USD |
809.1865 ETC |
7.3520 USD |
7.3280 USD |
7.6510 USD |
7.6200 USD |
| 2026-09-02 |
7.3110 USD |
1.3673 ETC |
7.3110 USD |
7.3110 USD |
7.3110 USD |
7.3110 USD |
| 2026-09-01 |
7.2030 USD |
0.1000 ETC |
7.2030 USD |
7.2030 USD |
7.2030 USD |
7.2030 USD |
| 2026-08-31 |
7.2345 USD |
3.1125 ETC |
7.1700 USD |
7.1700 USD |
7.2820 USD |
7.2820 USD |
| 2026-08-30 |
7.3664 USD |
156.4440 ETC |
7.4720 USD |
7.1250 USD |
7.4720 USD |
7.1250 USD |
| 2026-08-29 |
7.5374 USD |
20.9067 ETC |
7.5520 USD |
7.4650 USD |
7.5520 USD |
7.5470 USD |
| 2026-08-28 |
7.6288 USD |
122.7200 ETC |
7.7830 USD |
7.4220 USD |
7.7830 USD |
7.5030 USD |
| 2026-08-27 |
7.9043 USD |
992.3279 ETC |
7.8470 USD |
7.7740 USD |
7.9220 USD |
7.8510 USD |
| 2026-08-26 |
7.7249 USD |
175.5658 ETC |
7.8730 USD |
7.5780 USD |
7.8910 USD |
7.7930 USD |
| 2026-08-25 |
7.9271 USD |
275.0538 ETC |
7.8440 USD |
7.6570 USD |
8.0530 USD |
7.6570 USD |
| 2026-08-24 |
7.8083 USD |
599.9778 ETC |
7.7830 USD |
7.6910 USD |
7.8660 USD |
7.7700 USD |
| 2026-08-23 |
7.8512 USD |
909.7009 ETC |
7.9200 USD |
7.6790 USD |
8.0200 USD |
7.9740 USD |
| 2026-08-22 |
8.5226 USD |
1,751.3438 ETC |
8.3950 USD |
7.2170 USD |
9.0380 USD |
8.2920 USD |
| 2026-08-21 |
7.4259 USD |
429.7404 ETC |
6.9650 USD |
6.9650 USD |
8.2830 USD |
8.2650 USD |
| 2026-08-20 |
6.8221 USD |
361.5019 ETC |
6.6510 USD |
6.5480 USD |
6.9350 USD |
6.9230 USD |
| 2026-08-19 |
6.4155 USD |
1,667.9617 ETC |
6.3080 USD |
6.2770 USD |
6.6100 USD |
6.5280 USD |
| 2026-08-18 |
6.0541 USD |
210.5732 ETC |
6.0610 USD |
6.0420 USD |
6.0870 USD |
6.0630 USD |
| 2026-08-16 |
6.0944 USD |
143.2471 ETC |
6.1010 USD |
6.0500 USD |
6.1330 USD |
6.0560 USD |
| 2026-08-15 |
6.2900 USD |
42.7709 ETC |
6.2900 USD |
6.2900 USD |
6.2900 USD |
6.2900 USD |
| 2026-08-14 |
6.1409 USD |
57.0100 ETC |
6.1450 USD |
6.1220 USD |
6.1450 USD |
6.1430 USD |
| 2026-08-13 |
6.2700 USD |
16.9095 ETC |
6.2860 USD |
6.2290 USD |
6.2860 USD |
6.2290 USD |
| 2026-08-12 |
6.2810 USD |
370.1472 ETC |
6.3310 USD |
6.1420 USD |
6.4210 USD |
6.2280 USD |
| 2026-08-11 |
6.2936 USD |
47.5022 ETC |
6.2980 USD |
6.2930 USD |
6.2980 USD |
6.2930 USD |
| 2026-08-10 |
6.3908 USD |
85.9376 ETC |
6.4440 USD |
6.3690 USD |
6.4600 USD |
6.3690 USD |
| 2026-08-09 |
6.4140 USD |
25.2405 ETC |
6.4090 USD |
6.4090 USD |
6.4170 USD |
6.4170 USD |
| 2026-08-08 |
6.5126 USD |
569.3935 ETC |
6.5110 USD |
6.5080 USD |
6.5130 USD |
6.5080 USD |
| 2026-08-07 |
6.4714 USD |
114.7626 ETC |
6.4950 USD |
6.4530 USD |
6.4950 USD |
6.4530 USD |
| 2026-08-04 |
6.6220 USD |
8.1709 ETC |
6.6220 USD |
6.6220 USD |
6.6220 USD |
6.6220 USD |
| 2026-08-03 |
6.6250 USD |
2.8011 ETC |
6.6250 USD |
6.6250 USD |
6.6250 USD |
6.6250 USD |
| 2026-08-02 |
6.6460 USD |
6.4424 ETC |
6.6460 USD |
6.6460 USD |
6.6460 USD |
6.6460 USD |
| 2026-08-01 |
6.5040 USD |
143.8803 ETC |
6.6450 USD |
6.4950 USD |
6.6590 USD |
6.4950 USD |
| 2026-07-31 |
6.6452 USD |
5.8367 ETC |
6.6540 USD |
6.5960 USD |
6.6610 USD |
6.5960 USD |
| 2026-07-30 |
6.7976 USD |
11.0391 ETC |
6.7720 USD |
6.7720 USD |
6.8010 USD |
6.8010 USD |
| 2026-07-29 |
6.6275 USD |
18.4847 ETC |
6.6660 USD |
6.6200 USD |
6.6660 USD |
6.6200 USD |
| 2026-07-28 |
6.7461 USD |
572.4247 ETC |
6.7760 USD |
6.7160 USD |
6.7760 USD |
6.7380 USD |
| 2026-07-27 |
6.8406 USD |
126.3925 ETC |
6.9410 USD |
6.7690 USD |
6.9410 USD |
6.7850 USD |
| 2026-07-26 |
7.0029 USD |
176.5271 ETC |
6.7350 USD |
6.7310 USD |
7.1760 USD |
7.0740 USD |
| 2026-07-25 |
6.6179 USD |
20.4070 ETC |
6.5900 USD |
6.5900 USD |
6.6970 USD |
6.6940 USD |
| 2026-07-24 |
6.7083 USD |
66.5931 ETC |
6.8100 USD |
6.5570 USD |
6.8100 USD |
6.5580 USD |
| 2026-07-23 |
6.9018 USD |
43.8742 ETC |
6.9380 USD |
6.8010 USD |
6.9520 USD |
6.8300 USD |
| 2026-07-22 |
6.9278 USD |
166.0802 ETC |
7.0100 USD |
6.9150 USD |
7.0100 USD |
6.9150 USD |
| 2026-07-21 |
6.9833 USD |
30.3449 ETC |
6.9150 USD |
6.9150 USD |
7.0500 USD |
7.0500 USD |
| 2026-07-20 |
6.8083 USD |
70.9479 ETC |
6.8500 USD |
6.7500 USD |
6.8500 USD |
6.8040 USD |
| 2026-07-19 |
7.0107 USD |
7.3384 ETC |
6.9950 USD |
6.9360 USD |
7.0140 USD |
6.9360 USD |
| 2026-07-18 |
7.0521 USD |
32.0806 ETC |
7.0470 USD |
7.0090 USD |
7.0540 USD |
7.0110 USD |
| 2026-07-16 |
7.0737 USD |
149.5996 ETC |
7.0770 USD |
6.9890 USD |
7.0770 USD |
6.9890 USD |