Identifier on OKEx: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
17.1252 USD |
5.0608 ETC |
17.1400 USD |
17.0800 USD |
17.2900 USD |
17.2900 USD |
| 2025-05-01 |
16.9092 USD |
3.6666 ETC |
16.8900 USD |
16.8900 USD |
16.9500 USD |
16.9500 USD |
| 2025-04-29 |
17.1710 USD |
89.4104 ETC |
17.1600 USD |
16.7700 USD |
17.4700 USD |
16.7700 USD |
| 2025-04-27 |
16.9856 USD |
30.9813 ETC |
17.6000 USD |
16.9400 USD |
17.6500 USD |
16.9400 USD |
| 2025-04-26 |
17.0158 USD |
45.4623 ETC |
17.4500 USD |
16.9500 USD |
17.4900 USD |
17.1100 USD |
| 2025-04-25 |
17.0793 USD |
15.1654 ETC |
16.8200 USD |
16.8200 USD |
17.3400 USD |
17.0900 USD |
| 2025-04-24 |
16.5566 USD |
7.1999 ETC |
16.3600 USD |
16.3600 USD |
16.6700 USD |
16.5800 USD |
| 2025-04-23 |
16.8786 USD |
70.2133 ETC |
16.8600 USD |
16.8400 USD |
17.0500 USD |
17.0000 USD |
| 2025-04-22 |
15.9289 USD |
16.2811 ETC |
15.6400 USD |
15.6200 USD |
16.7500 USD |
16.7500 USD |
| 2025-04-21 |
15.9292 USD |
2.5478 ETC |
16.1200 USD |
15.6500 USD |
16.3100 USD |
15.6500 USD |
| 2025-04-19 |
15.8168 USD |
1.9390 ETC |
15.6600 USD |
15.6600 USD |
16.0200 USD |
15.7900 USD |
| 2025-04-18 |
15.4113 USD |
1.8397 ETC |
15.5100 USD |
15.3500 USD |
15.5600 USD |
15.3500 USD |
| 2025-04-16 |
14.8281 USD |
269.4942 ETC |
14.8700 USD |
14.7800 USD |
14.8700 USD |
14.7800 USD |
| 2025-04-15 |
15.0606 USD |
51.7067 ETC |
15.1100 USD |
14.9700 USD |
15.1100 USD |
15.0100 USD |
| 2025-04-14 |
15.4419 USD |
2.9627 ETC |
15.5400 USD |
15.3600 USD |
15.7200 USD |
15.3600 USD |
| 2025-04-13 |
15.3035 USD |
7.4695 ETC |
15.1800 USD |
15.1200 USD |
15.7500 USD |
15.3000 USD |
| 2025-04-12 |
15.4959 USD |
110.4981 ETC |
15.2200 USD |
15.2200 USD |
15.6100 USD |
15.5600 USD |
| 2025-04-11 |
15.0444 USD |
13.7970 ETC |
15.0100 USD |
15.0100 USD |
15.2100 USD |
15.2100 USD |
| 2025-04-10 |
14.8424 USD |
10.4997 ETC |
15.0100 USD |
14.7500 USD |
15.0100 USD |
14.7500 USD |
| 2025-04-09 |
14.2194 USD |
144.9173 ETC |
14.2300 USD |
14.2000 USD |
15.5500 USD |
15.5500 USD |
| 2025-04-08 |
14.2926 USD |
11.4230 ETC |
14.6700 USD |
13.9700 USD |
14.6700 USD |
14.1000 USD |
| 2025-04-07 |
13.4640 USD |
53.1400 ETC |
13.9100 USD |
13.2700 USD |
14.5800 USD |
14.5300 USD |
| 2025-04-06 |
15.1144 USD |
92.6760 ETC |
15.8700 USD |
14.3500 USD |
15.8700 USD |
14.3900 USD |
| 2025-04-05 |
15.9623 USD |
7.6322 ETC |
16.2900 USD |
15.9200 USD |
16.2900 USD |
15.9200 USD |
| 2025-04-04 |
16.0300 USD |
9.7000 ETC |
16.0300 USD |
16.0300 USD |
16.0300 USD |
16.0300 USD |
| 2025-04-03 |
15.8432 USD |
97.2438 ETC |
15.8400 USD |
15.8300 USD |
15.8500 USD |
15.8500 USD |
| 2025-04-02 |
16.6460 USD |
258.5748 ETC |
16.8500 USD |
15.9400 USD |
17.1500 USD |
15.9400 USD |
| 2025-04-01 |
16.9582 USD |
18.7689 ETC |
15.0000 USD |
15.0000 USD |
16.9900 USD |
16.9200 USD |