Identifier on OKEx: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
9.4875 USD |
29.5229 ETC |
9.8500 USD |
9.3400 USD |
9.8500 USD |
9.3400 USD |
| 2026-01-31 |
9.6715 USD |
264.4028 ETC |
10.4800 USD |
9.2900 USD |
10.5200 USD |
9.4000 USD |
| 2026-01-30 |
10.6427 USD |
12.1601 ETC |
10.6100 USD |
10.4700 USD |
10.7700 USD |
10.6200 USD |
| 2026-01-29 |
10.9432 USD |
510.8013 ETC |
11.3700 USD |
10.6000 USD |
11.4200 USD |
10.8100 USD |
| 2026-01-28 |
11.5422 USD |
24.4986 ETC |
11.5500 USD |
11.4600 USD |
11.5500 USD |
11.4600 USD |
| 2026-01-27 |
11.5965 USD |
193.8312 ETC |
11.4100 USD |
11.2700 USD |
11.6500 USD |
11.6500 USD |
| 2026-01-26 |
11.3331 USD |
1.7600 ETC |
11.2300 USD |
11.2300 USD |
11.4600 USD |
11.3100 USD |
| 2026-01-25 |
11.1696 USD |
19.3754 ETC |
11.4300 USD |
11.0500 USD |
11.4300 USD |
11.0800 USD |
| 2026-01-24 |
11.6378 USD |
31.9049 ETC |
11.6400 USD |
11.5500 USD |
11.7100 USD |
11.5500 USD |
| 2026-01-23 |
11.6781 USD |
6.4893 ETC |
11.6800 USD |
11.4900 USD |
11.7900 USD |
11.6700 USD |
| 2026-01-22 |
11.6719 USD |
19.5066 ETC |
11.6800 USD |
11.4900 USD |
11.6800 USD |
11.4900 USD |
| 2026-01-21 |
11.7014 USD |
18.8808 ETC |
11.5600 USD |
11.3800 USD |
11.8600 USD |
11.8600 USD |
| 2026-01-20 |
11.8275 USD |
82.1719 ETC |
11.8500 USD |
11.3700 USD |
11.8800 USD |
11.4000 USD |
| 2026-01-19 |
11.6226 USD |
990.8493 ETC |
12.2400 USD |
11.1500 USD |
12.2400 USD |
11.9600 USD |
| 2026-01-18 |
12.6710 USD |
14.9540 ETC |
12.8300 USD |
12.2900 USD |
12.8300 USD |
12.2900 USD |
| 2026-01-17 |
12.9865 USD |
3.2019 ETC |
12.8700 USD |
12.8200 USD |
13.1500 USD |
12.9000 USD |
| 2026-01-16 |
12.5818 USD |
55.7988 ETC |
12.6100 USD |
12.2400 USD |
12.8100 USD |
12.8100 USD |
| 2026-01-15 |
12.9579 USD |
207.8671 ETC |
13.0900 USD |
12.5100 USD |
13.1300 USD |
12.5100 USD |
| 2026-01-14 |
13.1746 USD |
25.2877 ETC |
13.1900 USD |
13.0900 USD |
13.4200 USD |
13.1700 USD |
| 2026-01-13 |
12.8851 USD |
72.0880 ETC |
12.3300 USD |
12.3300 USD |
13.4500 USD |
13.3900 USD |
| 2026-01-12 |
12.5331 USD |
45.1635 ETC |
12.3400 USD |
12.1400 USD |
12.6800 USD |
12.3100 USD |
| 2026-01-11 |
12.5194 USD |
22.3983 ETC |
12.5700 USD |
12.2200 USD |
12.5700 USD |
12.3600 USD |
| 2026-01-10 |
12.6300 USD |
440.1860 ETC |
12.5300 USD |
12.5300 USD |
12.7200 USD |
12.5600 USD |
| 2026-01-09 |
12.7262 USD |
219.7126 ETC |
12.7100 USD |
12.5200 USD |
12.8800 USD |
12.6800 USD |
| 2026-01-08 |
12.6424 USD |
5.1741 ETC |
12.9400 USD |
12.4000 USD |
12.9400 USD |
12.5900 USD |
| 2026-01-07 |
12.9314 USD |
26.3001 ETC |
13.2000 USD |
12.7500 USD |
13.2800 USD |
12.7900 USD |
| 2026-01-06 |
13.2099 USD |
314.1522 ETC |
13.2200 USD |
12.8000 USD |
13.4900 USD |
13.3800 USD |
| 2026-01-05 |
12.9997 USD |
55.0038 ETC |
12.9500 USD |
12.8400 USD |
13.3900 USD |
13.3800 USD |
| 2026-01-04 |
12.7318 USD |
11.2162 ETC |
12.7000 USD |
12.7000 USD |
12.8800 USD |
12.8700 USD |
| 2026-01-03 |
12.3559 USD |
1,801.4954 ETC |
12.5900 USD |
12.2900 USD |
12.6000 USD |
12.5900 USD |
| 2026-01-02 |
11.9866 USD |
107.3914 ETC |
12.0000 USD |
11.9200 USD |
12.5600 USD |
12.5600 USD |
| 2026-01-01 |
11.7605 USD |
2.9983 ETC |
11.5200 USD |
11.5200 USD |
12.0400 USD |
12.0400 USD |
| 2025-12-31 |
11.7656 USD |
1,124.1339 ETC |
11.8100 USD |
11.3600 USD |
11.9200 USD |
11.3800 USD |
| 2025-12-30 |
11.8965 USD |
91.2349 ETC |
11.9000 USD |
11.8200 USD |
12.0500 USD |
11.8200 USD |
| 2025-12-29 |
12.1003 USD |
180.4649 ETC |
12.2500 USD |
11.9000 USD |
12.4600 USD |
11.9700 USD |
| 2025-12-28 |
12.1410 USD |
85.0236 ETC |
12.2600 USD |
12.0200 USD |
12.2600 USD |
12.1800 USD |
| 2025-12-27 |
11.7715 USD |
150.7539 ETC |
11.6900 USD |
11.6500 USD |
12.2600 USD |
12.2500 USD |
| 2025-12-26 |
11.7116 USD |
27.8871 ETC |
11.6300 USD |
11.6200 USD |
12.0000 USD |
11.7900 USD |
| 2025-12-25 |
11.9670 USD |
75.9041 ETC |
12.1100 USD |
11.7100 USD |
12.1200 USD |
11.7100 USD |
| 2025-12-24 |
11.9767 USD |
1.8557 ETC |
11.9900 USD |
11.8800 USD |
12.0700 USD |
12.0700 USD |
| 2025-12-23 |
12.0126 USD |
41.5426 ETC |
12.1000 USD |
11.9100 USD |
12.1200 USD |
12.1100 USD |
| 2025-12-22 |
12.2949 USD |
1,893.7404 ETC |
12.2600 USD |
12.0900 USD |
12.4800 USD |
12.1100 USD |
| 2025-12-21 |
12.2475 USD |
40.1165 ETC |
12.3200 USD |
12.1100 USD |
12.3200 USD |
12.1300 USD |
| 2025-12-20 |
12.3512 USD |
127.4927 ETC |
12.3200 USD |
12.3200 USD |
12.5600 USD |
12.3400 USD |
| 2025-12-19 |
12.2649 USD |
1,073.0325 ETC |
11.8000 USD |
11.7900 USD |
12.5000 USD |
12.4000 USD |
| 2025-12-18 |
11.9010 USD |
61.2580 ETC |
11.9000 USD |
11.4900 USD |
12.3600 USD |
11.6800 USD |
| 2025-12-17 |
12.1931 USD |
254.2696 ETC |
12.5800 USD |
11.9700 USD |
12.6900 USD |
11.9700 USD |
| 2025-12-16 |
12.2905 USD |
308.3285 ETC |
12.2700 USD |
12.0700 USD |
12.8200 USD |
12.6700 USD |
| 2025-12-15 |
12.8562 USD |
112.1332 ETC |
12.9300 USD |
12.2200 USD |
13.2300 USD |
12.2400 USD |
| 2025-12-14 |
13.0089 USD |
53.4286 ETC |
13.0700 USD |
12.7900 USD |
13.0700 USD |
12.8000 USD |