Identifier on OKEx: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-28 |
8.1969 USD |
268.5769 ETC |
8.0650 USD |
8.0640 USD |
8.2280 USD |
8.0640 USD |
| 2026-03-27 |
8.0027 USD |
156.1304 ETC |
8.0780 USD |
7.9860 USD |
8.0910 USD |
8.0890 USD |
| 2026-03-26 |
8.2144 USD |
153.2344 ETC |
8.4000 USD |
8.2140 USD |
8.4000 USD |
8.2140 USD |
| 2026-03-25 |
8.7177 USD |
4.6428 ETC |
8.7100 USD |
8.7100 USD |
8.7180 USD |
8.7180 USD |
| 2026-03-24 |
8.5690 USD |
308.4509 ETC |
8.5230 USD |
8.4080 USD |
8.6530 USD |
8.4710 USD |
| 2026-03-23 |
8.2580 USD |
89.0872 ETC |
8.0300 USD |
8.0300 USD |
8.6960 USD |
8.6890 USD |
| 2026-03-22 |
8.0405 USD |
6.3549 ETC |
8.1290 USD |
7.9840 USD |
8.1290 USD |
7.9840 USD |
| 2026-03-21 |
8.2087 USD |
74.4293 ETC |
8.2600 USD |
8.1600 USD |
8.2640 USD |
8.1780 USD |
| 2026-03-19 |
8.3115 USD |
7.2300 ETC |
8.4830 USD |
8.2830 USD |
8.4870 USD |
8.2830 USD |
| 2026-03-18 |
8.5006 USD |
1,157.8646 ETC |
8.7550 USD |
8.3580 USD |
8.7550 USD |
8.5080 USD |
| 2026-03-17 |
9.0345 USD |
74.9945 ETC |
9.0350 USD |
9.0230 USD |
9.0350 USD |
9.0230 USD |
| 2026-03-16 |
9.1090 USD |
0.2000 ETC |
9.1050 USD |
9.1050 USD |
9.1130 USD |
9.1130 USD |
| 2026-03-14 |
8.2423 USD |
6.3326 ETC |
8.2600 USD |
8.2170 USD |
8.2600 USD |
8.2470 USD |
| 2026-03-13 |
8.4525 USD |
13.5531 ETC |
8.4100 USD |
8.4100 USD |
8.4550 USD |
8.4550 USD |
| 2026-03-12 |
8.1280 USD |
0.2000 ETC |
8.1280 USD |
8.1280 USD |
8.1280 USD |
8.1280 USD |
| 2026-03-10 |
8.3400 USD |
37.6488 ETC |
8.1980 USD |
8.1980 USD |
8.4040 USD |
8.2960 USD |
| 2026-03-09 |
8.1160 USD |
102.5510 ETC |
8.0020 USD |
8.0020 USD |
8.3450 USD |
8.1740 USD |
| 2026-03-08 |
8.0066 USD |
306.8675 ETC |
8.0450 USD |
7.9040 USD |
8.1760 USD |
7.9770 USD |
| 2026-03-07 |
8.1500 USD |
25.1771 ETC |
8.1500 USD |
8.1500 USD |
8.1500 USD |
8.1500 USD |
| 2026-03-06 |
8.6054 USD |
140.3110 ETC |
8.6340 USD |
8.1900 USD |
8.6940 USD |
8.1900 USD |
| 2026-03-05 |
8.6752 USD |
26.8388 ETC |
8.7270 USD |
8.5450 USD |
8.7390 USD |
8.5990 USD |
| 2026-03-04 |
8.7020 USD |
171.4335 ETC |
8.3750 USD |
8.3750 USD |
8.8180 USD |
8.8180 USD |
| 2026-03-03 |
8.3495 USD |
225.3895 ETC |
8.3500 USD |
8.3460 USD |
8.5020 USD |
8.5020 USD |
| 2026-03-02 |
8.8358 USD |
12.4748 ETC |
8.6400 USD |
8.6400 USD |
8.8390 USD |
8.8390 USD |
| 2026-03-01 |
8.8813 USD |
225.8533 ETC |
8.8980 USD |
8.5000 USD |
8.8980 USD |
8.5000 USD |
| 2026-02-28 |
8.2607 USD |
0.7065 ETC |
8.2500 USD |
8.2210 USD |
8.3610 USD |
8.2500 USD |
| 2026-02-27 |
8.5822 USD |
0.4353 ETC |
8.6900 USD |
8.5000 USD |
8.6900 USD |
8.5000 USD |
| 2026-02-26 |
8.9382 USD |
35.2499 ETC |
9.1660 USD |
8.8330 USD |
9.1660 USD |
8.8330 USD |
| 2026-02-25 |
8.5203 USD |
5.7696 ETC |
8.5030 USD |
8.4940 USD |
9.3630 USD |
9.3630 USD |
| 2026-02-24 |
8.2016 USD |
63.5868 ETC |
8.1980 USD |
8.1980 USD |
8.3530 USD |
8.3530 USD |
| 2026-02-23 |
8.2478 USD |
506.2146 ETC |
8.2500 USD |
8.1500 USD |
8.4320 USD |
8.4320 USD |
| 2026-02-22 |
8.5577 USD |
20.8824 ETC |
8.9140 USD |
8.5000 USD |
8.9200 USD |
8.5600 USD |
| 2026-02-21 |
9.1879 USD |
33.4249 ETC |
8.9710 USD |
8.9710 USD |
9.6250 USD |
9.0720 USD |
| 2026-02-20 |
8.4917 USD |
295.8913 ETC |
8.3220 USD |
8.3220 USD |
8.6720 USD |
8.6440 USD |
| 2026-02-19 |
8.3270 USD |
5.9862 ETC |
8.3270 USD |
8.3270 USD |
8.3270 USD |
8.3270 USD |
| 2026-02-17 |
8.6590 USD |
13.1750 ETC |
8.7260 USD |
8.6570 USD |
8.7260 USD |
8.6570 USD |
| 2026-02-16 |
8.7586 USD |
29.4198 ETC |
8.7080 USD |
8.6800 USD |
8.8330 USD |
8.8330 USD |
| 2026-02-15 |
8.7579 USD |
14.4242 ETC |
8.9620 USD |
8.7540 USD |
8.9820 USD |
8.8020 USD |
| 2026-02-14 |
8.6653 USD |
60.5733 ETC |
8.6430 USD |
8.6430 USD |
8.6660 USD |
8.6660 USD |
| 2026-02-13 |
8.3674 USD |
539.3741 ETC |
8.3420 USD |
8.3420 USD |
8.4560 USD |
8.4560 USD |
| 2026-02-12 |
8.3309 USD |
471.1806 ETC |
8.1820 USD |
8.1810 USD |
8.4000 USD |
8.3260 USD |
| 2026-02-10 |
8.3640 USD |
0.1000 ETC |
8.3640 USD |
8.3640 USD |
8.3640 USD |
8.3640 USD |
| 2026-02-09 |
8.5800 USD |
1.6037 ETC |
8.5800 USD |
8.5800 USD |
8.5800 USD |
8.5800 USD |
| 2026-02-08 |
8.6455 USD |
36.6026 ETC |
8.7100 USD |
8.6000 USD |
8.7200 USD |
8.6100 USD |
| 2026-02-07 |
8.6513 USD |
5.2509 ETC |
8.7200 USD |
8.6500 USD |
8.7200 USD |
8.6500 USD |
| 2026-02-06 |
8.5916 USD |
58.5483 ETC |
8.1100 USD |
8.1100 USD |
8.9100 USD |
8.8600 USD |
| 2026-02-05 |
8.5342 USD |
529.0057 ETC |
9.2200 USD |
8.0000 USD |
9.2200 USD |
8.0900 USD |
| 2026-02-04 |
9.4422 USD |
109.2362 ETC |
9.1600 USD |
9.1600 USD |
9.4800 USD |
9.4800 USD |
| 2026-02-03 |
9.5301 USD |
154.8228 ETC |
9.6100 USD |
9.2100 USD |
9.7800 USD |
9.5200 USD |
| 2026-02-02 |
9.7587 USD |
9.9804 ETC |
9.2600 USD |
9.2600 USD |
9.9100 USD |
9.8200 USD |