Identifier on OKEx: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
16.4219 USD |
2.4834 ETC |
16.4100 USD |
16.4100 USD |
16.4300 USD |
16.4300 USD |
| 2025-06-23 |
16.1250 USD |
14.1329 ETC |
16.1200 USD |
16.1200 USD |
16.1300 USD |
16.1300 USD |
| 2025-06-22 |
15.0409 USD |
1,310.5875 ETC |
15.5500 USD |
14.8000 USD |
15.5700 USD |
14.8800 USD |
| 2025-06-21 |
16.0832 USD |
373.2259 ETC |
16.2600 USD |
15.6400 USD |
16.2600 USD |
15.6400 USD |
| 2025-06-20 |
16.2548 USD |
326.7378 ETC |
16.7400 USD |
16.1100 USD |
16.7400 USD |
16.1300 USD |
| 2025-06-19 |
16.6622 USD |
34.0077 ETC |
16.6600 USD |
16.6600 USD |
16.6700 USD |
16.6700 USD |
| 2025-06-18 |
16.6049 USD |
35.4627 ETC |
16.5600 USD |
16.2400 USD |
16.6300 USD |
16.6300 USD |
| 2025-06-17 |
17.0250 USD |
25.8527 ETC |
17.1000 USD |
16.9500 USD |
17.1000 USD |
16.9500 USD |
| 2025-06-16 |
17.0665 USD |
138.2495 ETC |
17.1000 USD |
17.0600 USD |
17.1000 USD |
17.0600 USD |
| 2025-06-15 |
16.6400 USD |
3.5886 ETC |
16.6400 USD |
16.6400 USD |
16.6400 USD |
16.6400 USD |
| 2025-06-13 |
16.3487 USD |
7.8885 ETC |
16.4800 USD |
16.2200 USD |
16.4800 USD |
16.3800 USD |
| 2025-06-12 |
17.7177 USD |
20.1388 ETC |
17.7500 USD |
17.1900 USD |
17.7500 USD |
17.1900 USD |
| 2025-06-11 |
18.2605 USD |
10.8368 ETC |
18.6800 USD |
17.9800 USD |
18.7300 USD |
18.0100 USD |
| 2025-06-10 |
18.5016 USD |
0.9776 ETC |
18.4900 USD |
18.4900 USD |
18.5600 USD |
18.5600 USD |
| 2025-06-09 |
17.3717 USD |
4.4948 ETC |
16.8300 USD |
16.8300 USD |
17.8800 USD |
17.8800 USD |
| 2025-06-08 |
17.0727 USD |
197.0223 ETC |
17.0800 USD |
16.9000 USD |
17.1800 USD |
17.0900 USD |
| 2025-06-07 |
17.2250 USD |
6.4866 ETC |
17.2600 USD |
17.1900 USD |
17.2600 USD |
17.1900 USD |
| 2025-06-06 |
16.7663 USD |
37.5450 ETC |
16.4800 USD |
16.4000 USD |
16.9500 USD |
16.8200 USD |
| 2025-06-03 |
17.5730 USD |
14.6875 ETC |
17.5800 USD |
17.5300 USD |
17.7000 USD |
17.5400 USD |
| 2025-06-02 |
17.1000 USD |
8.6000 ETC |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2025-06-01 |
16.7300 USD |
3.4735 ETC |
16.7300 USD |
16.7300 USD |
16.7300 USD |
16.7300 USD |
| 2025-05-31 |
16.9384 USD |
39.3395 ETC |
16.8300 USD |
16.7300 USD |
17.0400 USD |
17.0400 USD |
| 2025-05-30 |
17.4786 USD |
24.6281 ETC |
17.6300 USD |
17.3600 USD |
17.6300 USD |
17.5000 USD |
| 2025-05-29 |
18.4290 USD |
84.6366 ETC |
18.8100 USD |
18.2500 USD |
18.8100 USD |
18.2500 USD |
| 2025-05-28 |
18.7967 USD |
4.3977 ETC |
18.6200 USD |
18.6000 USD |
18.8900 USD |
18.8900 USD |
| 2025-05-27 |
18.7344 USD |
2.6669 ETC |
18.4300 USD |
18.4300 USD |
18.8400 USD |
18.8400 USD |
| 2025-05-26 |
18.1777 USD |
357.4405 ETC |
18.2100 USD |
18.1500 USD |
18.2100 USD |
18.1500 USD |
| 2025-05-25 |
18.0100 USD |
22.3575 ETC |
17.9300 USD |
17.9300 USD |
18.0600 USD |
17.9400 USD |
| 2025-05-24 |
18.6449 USD |
9.4049 ETC |
18.6500 USD |
18.6000 USD |
18.6500 USD |
18.6500 USD |
| 2025-05-23 |
19.7836 USD |
21.3710 ETC |
19.9100 USD |
18.4300 USD |
20.0400 USD |
18.4300 USD |
| 2025-05-22 |
19.7012 USD |
19.6950 ETC |
19.2200 USD |
19.2200 USD |
19.8100 USD |
19.7400 USD |
| 2025-05-21 |
19.1983 USD |
5.0754 ETC |
18.4300 USD |
18.4300 USD |
19.3100 USD |
19.1000 USD |
| 2025-05-20 |
18.2008 USD |
5.5107 ETC |
18.2000 USD |
18.2000 USD |
18.2400 USD |
18.2400 USD |
| 2025-05-19 |
17.5495 USD |
12.7216 ETC |
17.5100 USD |
17.5100 USD |
17.5500 USD |
17.5500 USD |
| 2025-05-18 |
18.4270 USD |
32.2862 ETC |
18.5100 USD |
18.1100 USD |
18.8000 USD |
18.1100 USD |
| 2025-05-17 |
18.4184 USD |
33.7499 ETC |
18.3400 USD |
18.2100 USD |
18.4600 USD |
18.4600 USD |
| 2025-05-16 |
19.3700 USD |
0.9928 ETC |
19.3700 USD |
19.3700 USD |
19.3700 USD |
19.3700 USD |
| 2025-05-15 |
18.7042 USD |
217.9034 ETC |
19.6500 USD |
18.5600 USD |
19.6500 USD |
18.5600 USD |
| 2025-05-14 |
20.2590 USD |
5.6490 ETC |
20.5200 USD |
19.8300 USD |
20.5200 USD |
19.8300 USD |
| 2025-05-13 |
19.9467 USD |
194.9779 ETC |
19.1000 USD |
19.0300 USD |
20.8500 USD |
20.7900 USD |
| 2025-05-12 |
19.6292 USD |
20.5330 ETC |
20.5200 USD |
19.5400 USD |
20.7700 USD |
19.5400 USD |
| 2025-05-11 |
19.8192 USD |
14.9487 ETC |
19.9600 USD |
19.6700 USD |
19.9900 USD |
19.8800 USD |
| 2025-05-10 |
19.5355 USD |
25.9203 ETC |
19.5400 USD |
19.2700 USD |
20.8000 USD |
20.8000 USD |
| 2025-05-09 |
19.0787 USD |
52.5878 ETC |
18.7100 USD |
18.7100 USD |
19.8100 USD |
19.0600 USD |
| 2025-05-08 |
17.2964 USD |
56.5251 ETC |
16.6300 USD |
16.6300 USD |
18.5900 USD |
18.4000 USD |
| 2025-05-07 |
16.0700 USD |
15.4053 ETC |
16.2800 USD |
15.9800 USD |
16.2800 USD |
16.0100 USD |
| 2025-05-06 |
15.8761 USD |
5.5662 ETC |
15.9600 USD |
15.7300 USD |
15.9600 USD |
15.7300 USD |
| 2025-05-05 |
15.8971 USD |
2.1626 ETC |
15.9000 USD |
15.8800 USD |
15.9000 USD |
15.8800 USD |
| 2025-05-04 |
16.0066 USD |
53.2051 ETC |
16.3500 USD |
15.9500 USD |
16.3500 USD |
15.9500 USD |
| 2025-05-03 |
16.8272 USD |
126.9138 ETC |
16.8000 USD |
16.4800 USD |
16.8900 USD |
16.6800 USD |