Identifier on OKEx: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
7.0770 USD |
49.6900 ETC |
7.0830 USD |
7.0770 USD |
7.0830 USD |
7.0770 USD |
| 2026-07-14 |
6.9945 USD |
89.2025 ETC |
6.8550 USD |
6.8550 USD |
7.0550 USD |
7.0550 USD |
| 2026-07-13 |
6.8700 USD |
88.7829 ETC |
6.8480 USD |
6.8370 USD |
6.9380 USD |
6.8400 USD |
| 2026-07-12 |
6.8691 USD |
63.7832 ETC |
6.8720 USD |
6.8540 USD |
6.9310 USD |
6.9290 USD |
| 2026-07-10 |
7.0600 USD |
42.5985 ETC |
7.0600 USD |
7.0600 USD |
7.0600 USD |
7.0600 USD |
| 2026-07-09 |
6.9455 USD |
6.7751 ETC |
6.9320 USD |
6.9320 USD |
7.0120 USD |
7.0120 USD |
| 2026-07-08 |
6.8471 USD |
159.2482 ETC |
6.9110 USD |
6.8320 USD |
6.9110 USD |
6.9030 USD |
| 2026-07-07 |
6.9413 USD |
36.3242 ETC |
6.9920 USD |
6.9310 USD |
6.9920 USD |
6.9310 USD |
| 2026-07-06 |
7.1560 USD |
11.9805 ETC |
7.1560 USD |
7.1560 USD |
7.1560 USD |
7.1560 USD |
| 2026-07-05 |
7.1320 USD |
0.2000 ETC |
7.1320 USD |
7.1320 USD |
7.1320 USD |
7.1320 USD |
| 2026-07-04 |
7.2790 USD |
1.1567 ETC |
7.2790 USD |
7.2790 USD |
7.2790 USD |
7.2790 USD |
| 2026-07-03 |
7.0949 USD |
7.9158 ETC |
7.1130 USD |
7.0780 USD |
7.1130 USD |
7.0780 USD |
| 2026-07-02 |
7.0855 USD |
47.1899 ETC |
7.0820 USD |
7.0820 USD |
7.1090 USD |
7.1090 USD |
| 2026-07-01 |
7.0727 USD |
173.4491 ETC |
7.0720 USD |
7.0690 USD |
7.0750 USD |
7.0690 USD |
| 2026-06-30 |
6.9943 USD |
83.1358 ETC |
7.0470 USD |
6.8920 USD |
7.0470 USD |
6.8920 USD |
| 2026-06-29 |
7.0061 USD |
43.3209 ETC |
7.0130 USD |
6.9590 USD |
7.0130 USD |
6.9590 USD |
| 2026-06-28 |
7.0430 USD |
5.4480 ETC |
7.0430 USD |
7.0430 USD |
7.0430 USD |
7.0430 USD |
| 2026-06-27 |
7.2351 USD |
57.3437 ETC |
7.3050 USD |
7.1530 USD |
7.3050 USD |
7.1530 USD |
| 2026-06-26 |
6.9641 USD |
25.8067 ETC |
7.0250 USD |
6.9340 USD |
7.0250 USD |
6.9340 USD |
| 2026-06-25 |
6.8695 USD |
239.9429 ETC |
7.0490 USD |
6.7090 USD |
7.0550 USD |
7.0540 USD |
| 2026-06-24 |
6.8038 USD |
58.1243 ETC |
6.8960 USD |
6.6940 USD |
6.8960 USD |
6.6940 USD |
| 2026-06-23 |
7.0453 USD |
14.0191 ETC |
7.1520 USD |
7.0350 USD |
7.1520 USD |
7.0350 USD |
| 2026-06-22 |
7.2267 USD |
129.6297 ETC |
7.3570 USD |
7.1290 USD |
7.3570 USD |
7.1290 USD |
| 2026-06-20 |
7.5575 USD |
6.1066 ETC |
7.5630 USD |
7.5260 USD |
7.6260 USD |
7.5260 USD |
| 2026-06-19 |
7.1181 USD |
69.1637 ETC |
7.1030 USD |
7.1030 USD |
7.2630 USD |
7.2630 USD |
| 2026-06-18 |
7.0994 USD |
25.8665 ETC |
7.1770 USD |
6.9930 USD |
7.1770 USD |
7.0730 USD |
| 2026-06-17 |
7.3983 USD |
29.6850 ETC |
7.4010 USD |
7.3950 USD |
7.4010 USD |
7.3950 USD |
| 2026-06-16 |
7.3776 USD |
87.6614 ETC |
7.3830 USD |
7.3220 USD |
7.4120 USD |
7.3700 USD |
| 2026-06-15 |
7.2842 USD |
183.7741 ETC |
7.2600 USD |
7.2600 USD |
7.5870 USD |
7.4140 USD |
| 2026-06-14 |
7.1087 USD |
165.5248 ETC |
7.1720 USD |
6.9690 USD |
7.2010 USD |
7.1530 USD |
| 2026-06-12 |
7.2910 USD |
1.0000 ETC |
7.2910 USD |
7.2910 USD |
7.2910 USD |
7.2910 USD |
| 2026-06-11 |
7.1223 USD |
197.5410 ETC |
7.1070 USD |
7.1070 USD |
7.2940 USD |
7.2910 USD |
| 2026-06-09 |
6.9478 USD |
339.0301 ETC |
6.9980 USD |
6.8800 USD |
6.9980 USD |
6.9930 USD |
| 2026-06-08 |
7.0413 USD |
4.7600 ETC |
7.0350 USD |
7.0350 USD |
7.1860 USD |
7.1860 USD |
| 2026-06-07 |
6.9357 USD |
42.2437 ETC |
6.8140 USD |
6.8140 USD |
7.0400 USD |
6.9360 USD |
| 2026-06-06 |
6.5150 USD |
206.7253 ETC |
6.8530 USD |
6.4940 USD |
6.8530 USD |
6.4940 USD |
| 2026-06-05 |
6.7828 USD |
410.5227 ETC |
7.1000 USD |
6.5720 USD |
7.1000 USD |
6.8600 USD |
| 2026-06-04 |
7.3924 USD |
1,441.2369 ETC |
7.4000 USD |
7.1940 USD |
7.4070 USD |
7.1940 USD |
| 2026-06-03 |
7.7151 USD |
286.4532 ETC |
7.6580 USD |
7.6490 USD |
7.9360 USD |
7.8260 USD |
| 2026-06-02 |
7.8299 USD |
137.2643 ETC |
8.0440 USD |
7.5000 USD |
8.0480 USD |
7.5000 USD |
| 2026-06-01 |
8.0756 USD |
209.2513 ETC |
8.0800 USD |
8.0000 USD |
8.1300 USD |
8.0400 USD |
| 2026-05-31 |
8.1530 USD |
3.9387 ETC |
8.1310 USD |
8.1310 USD |
8.1560 USD |
8.1560 USD |
| 2026-05-30 |
8.3081 USD |
80.6378 ETC |
8.3100 USD |
8.2360 USD |
8.3600 USD |
8.2360 USD |
| 2026-05-29 |
8.1422 USD |
220.5668 ETC |
8.2740 USD |
8.0510 USD |
8.2830 USD |
8.2210 USD |
| 2026-05-28 |
8.1689 USD |
120.8262 ETC |
8.4120 USD |
8.0770 USD |
8.4120 USD |
8.2680 USD |
| 2026-05-27 |
8.5344 USD |
78.2622 ETC |
8.6410 USD |
8.4510 USD |
8.6630 USD |
8.4790 USD |
| 2026-05-26 |
8.8683 USD |
35.6159 ETC |
8.8610 USD |
8.6510 USD |
8.8980 USD |
8.6510 USD |
| 2026-05-23 |
8.9118 USD |
29.7527 ETC |
8.8100 USD |
8.6510 USD |
9.0480 USD |
8.9960 USD |
| 2026-05-22 |
9.1028 USD |
80.3634 ETC |
9.1930 USD |
8.7280 USD |
9.4300 USD |
8.7940 USD |
| 2026-05-21 |
8.9076 USD |
6.3576 ETC |
8.9590 USD |
8.8980 USD |
8.9590 USD |
8.8980 USD |