Crypto exchange OKEx
Market Ethereum Classic (ETC) / USD
Identifier on OKEx: ETC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-12 | 15.4959 USD | 110.4981 ETC | 15.2200 USD | 15.2200 USD | 15.6100 USD | 15.5600 USD |
| 2025-04-11 | 15.0444 USD | 13.7970 ETC | 15.0100 USD | 15.0100 USD | 15.2100 USD | 15.2100 USD |
| 2025-04-10 | 14.8424 USD | 10.4997 ETC | 15.0100 USD | 14.7500 USD | 15.0100 USD | 14.7500 USD |
| 2025-04-09 | 14.2194 USD | 144.9173 ETC | 14.2300 USD | 14.2000 USD | 15.5500 USD | 15.5500 USD |
| 2025-04-08 | 14.2926 USD | 11.4230 ETC | 14.6700 USD | 13.9700 USD | 14.6700 USD | 14.1000 USD |
| 2025-04-07 | 13.4640 USD | 53.1400 ETC | 13.9100 USD | 13.2700 USD | 14.5800 USD | 14.5300 USD |
| 2025-04-06 | 15.1144 USD | 92.6760 ETC | 15.8700 USD | 14.3500 USD | 15.8700 USD | 14.3900 USD |
| 2025-04-05 | 15.9623 USD | 7.6322 ETC | 16.2900 USD | 15.9200 USD | 16.2900 USD | 15.9200 USD |
| 2025-04-04 | 16.0300 USD | 9.7000 ETC | 16.0300 USD | 16.0300 USD | 16.0300 USD | 16.0300 USD |
| 2025-04-03 | 15.8432 USD | 97.2438 ETC | 15.8400 USD | 15.8300 USD | 15.8500 USD | 15.8500 USD |
| 2025-04-02 | 16.6460 USD | 258.5748 ETC | 16.8500 USD | 15.9400 USD | 17.1500 USD | 15.9400 USD |
| 2025-04-01 | 16.9582 USD | 18.7689 ETC | 15.0000 USD | 15.0000 USD | 16.9900 USD | 16.9200 USD |
12