Identifier on OKEx: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-20 |
8.8930 USD |
33.6946 ETC |
8.8930 USD |
8.8930 USD |
8.8930 USD |
8.8930 USD |
| 2026-05-19 |
8.9401 USD |
5.9477 ETC |
8.9420 USD |
8.8890 USD |
8.9420 USD |
8.8890 USD |
| 2026-05-18 |
8.8307 USD |
150.2518 ETC |
8.9250 USD |
8.7170 USD |
8.9330 USD |
8.7910 USD |
| 2026-05-17 |
9.0810 USD |
4,530.4241 ETC |
8.9870 USD |
8.6800 USD |
9.1070 USD |
8.6800 USD |
| 2026-05-16 |
8.8930 USD |
197.6599 ETC |
8.9090 USD |
8.8320 USD |
8.9190 USD |
8.8840 USD |
| 2026-05-15 |
9.1259 USD |
1,054.0135 ETC |
9.3500 USD |
8.9850 USD |
9.3500 USD |
9.1100 USD |
| 2026-05-14 |
9.4910 USD |
0.2000 ETC |
9.4900 USD |
9.4900 USD |
9.4920 USD |
9.4920 USD |
| 2026-05-13 |
9.3217 USD |
452.5096 ETC |
9.5060 USD |
9.1190 USD |
9.5060 USD |
9.1190 USD |
| 2026-05-12 |
9.4255 USD |
32.4500 ETC |
9.4600 USD |
9.2940 USD |
9.5010 USD |
9.4160 USD |
| 2026-05-11 |
9.7947 USD |
17.0006 ETC |
9.9650 USD |
9.7880 USD |
9.9650 USD |
9.8070 USD |
| 2026-05-10 |
9.8101 USD |
487.9929 ETC |
9.6150 USD |
9.6150 USD |
10.0060 USD |
10.0060 USD |
| 2026-05-09 |
9.5864 USD |
31.9295 ETC |
9.6500 USD |
9.5030 USD |
9.6500 USD |
9.5050 USD |
| 2026-05-08 |
9.8377 USD |
16.3525 ETC |
9.4480 USD |
9.4470 USD |
9.8470 USD |
9.8470 USD |
| 2026-05-07 |
9.2231 USD |
70.8077 ETC |
9.2330 USD |
9.1240 USD |
9.3560 USD |
9.1980 USD |
| 2026-05-06 |
9.1388 USD |
5,799.0474 ETC |
9.0760 USD |
9.0700 USD |
9.4910 USD |
9.3140 USD |
| 2026-05-05 |
8.9287 USD |
749.0426 ETC |
8.6930 USD |
8.6930 USD |
8.9380 USD |
8.9370 USD |
| 2026-05-04 |
8.7452 USD |
279.1064 ETC |
8.6100 USD |
8.5000 USD |
8.8810 USD |
8.7130 USD |
| 2026-05-02 |
8.4571 USD |
1.1450 ETC |
8.4480 USD |
8.4480 USD |
8.4590 USD |
8.4590 USD |
| 2026-04-30 |
8.3810 USD |
14.8163 ETC |
8.3950 USD |
8.3480 USD |
8.3950 USD |
8.3680 USD |
| 2026-04-29 |
8.3877 USD |
530.9202 ETC |
8.4760 USD |
8.1510 USD |
8.4760 USD |
8.3560 USD |
| 2026-04-28 |
8.3776 USD |
88.2865 ETC |
8.4330 USD |
8.3630 USD |
8.4330 USD |
8.3630 USD |
| 2026-04-27 |
8.3396 USD |
1.4167 ETC |
8.3870 USD |
8.3000 USD |
8.3870 USD |
8.3000 USD |
| 2026-04-26 |
8.4427 USD |
21.5404 ETC |
8.4240 USD |
8.4240 USD |
8.5110 USD |
8.5110 USD |
| 2026-04-25 |
8.4669 USD |
22.9800 ETC |
8.4580 USD |
8.4580 USD |
8.4670 USD |
8.4670 USD |
| 2026-04-24 |
8.5774 USD |
2.8431 ETC |
8.5820 USD |
8.5550 USD |
8.5980 USD |
8.5550 USD |
| 2026-04-23 |
8.4494 USD |
142.2949 ETC |
8.4510 USD |
8.3910 USD |
8.4930 USD |
8.4690 USD |
| 2026-04-22 |
8.6460 USD |
0.1000 ETC |
8.6460 USD |
8.6460 USD |
8.6460 USD |
8.6460 USD |
| 2026-04-21 |
8.3565 USD |
157.1928 ETC |
8.4720 USD |
8.3550 USD |
8.4830 USD |
8.3550 USD |
| 2026-04-20 |
8.4440 USD |
147.7092 ETC |
8.3840 USD |
8.3840 USD |
8.4670 USD |
8.4420 USD |
| 2026-04-19 |
8.3815 USD |
198.5462 ETC |
8.4300 USD |
8.2400 USD |
8.4300 USD |
8.2400 USD |
| 2026-04-18 |
8.5816 USD |
62.1178 ETC |
8.7200 USD |
8.4530 USD |
8.7200 USD |
8.4530 USD |
| 2026-04-17 |
8.7904 USD |
336.6044 ETC |
8.5990 USD |
8.5650 USD |
8.9440 USD |
8.8880 USD |
| 2026-04-16 |
8.5698 USD |
32.8226 ETC |
8.4410 USD |
8.4410 USD |
8.8300 USD |
8.8300 USD |
| 2026-04-15 |
8.4297 USD |
269.9778 ETC |
8.3050 USD |
8.3050 USD |
8.4320 USD |
8.4320 USD |
| 2026-04-14 |
8.5101 USD |
67.2224 ETC |
8.5220 USD |
8.4520 USD |
8.5320 USD |
8.4650 USD |
| 2026-04-13 |
8.1963 USD |
105.7006 ETC |
8.2140 USD |
8.1520 USD |
8.3430 USD |
8.3430 USD |
| 2026-04-12 |
8.1810 USD |
88.4200 ETC |
8.2570 USD |
8.1500 USD |
8.2570 USD |
8.1500 USD |
| 2026-04-11 |
8.3209 USD |
282.4586 ETC |
8.4620 USD |
8.3090 USD |
8.4640 USD |
8.4120 USD |
| 2026-04-10 |
8.4892 USD |
50.9112 ETC |
8.6010 USD |
8.4730 USD |
8.6010 USD |
8.5020 USD |
| 2026-04-09 |
8.4696 USD |
107.9751 ETC |
8.3760 USD |
8.3740 USD |
8.5940 USD |
8.5940 USD |
| 2026-04-08 |
8.6308 USD |
87.9822 ETC |
8.7350 USD |
8.4350 USD |
8.7360 USD |
8.4390 USD |
| 2026-04-07 |
8.3238 USD |
685.4342 ETC |
8.3270 USD |
8.1290 USD |
8.9020 USD |
8.9020 USD |
| 2026-04-06 |
8.6732 USD |
1,092.4847 ETC |
8.7180 USD |
8.4050 USD |
8.7560 USD |
8.4050 USD |
| 2026-04-05 |
8.5167 USD |
43.6418 ETC |
8.5530 USD |
8.4710 USD |
8.5800 USD |
8.5800 USD |
| 2026-04-04 |
8.6275 USD |
1.9000 ETC |
8.4920 USD |
8.4920 USD |
8.8380 USD |
8.6630 USD |
| 2026-04-02 |
7.9113 USD |
195.5000 ETC |
8.0000 USD |
7.9110 USD |
8.0000 USD |
7.9110 USD |
| 2026-04-01 |
8.2711 USD |
107.9180 ETC |
8.2920 USD |
8.2040 USD |
8.3660 USD |
8.2130 USD |
| 2026-03-31 |
8.1705 USD |
97.6542 ETC |
8.1700 USD |
8.1700 USD |
8.1830 USD |
8.1830 USD |
| 2026-03-30 |
8.2398 USD |
275.7949 ETC |
8.0320 USD |
8.0320 USD |
8.3100 USD |
8.2500 USD |
| 2026-03-29 |
7.8834 USD |
416.2519 ETC |
8.0830 USD |
7.7860 USD |
8.0830 USD |
7.7920 USD |