Identifier on OKEx: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
22.3485 USD |
5.8361 ETC |
22.3500 USD |
22.3400 USD |
22.3900 USD |
22.3900 USD |
| 2025-08-15 |
22.3539 USD |
2.7607 ETC |
22.2000 USD |
22.2000 USD |
22.5400 USD |
22.5400 USD |
| 2025-08-14 |
22.7035 USD |
77.9459 ETC |
24.0100 USD |
22.0500 USD |
24.1900 USD |
22.1100 USD |
| 2025-08-13 |
23.9728 USD |
85.1588 ETC |
23.8500 USD |
23.6000 USD |
24.5100 USD |
24.5100 USD |
| 2025-08-12 |
23.3150 USD |
76.3965 ETC |
22.4700 USD |
22.2300 USD |
23.9600 USD |
23.8500 USD |
| 2025-08-11 |
23.1158 USD |
25.4586 ETC |
23.2900 USD |
22.3000 USD |
23.4800 USD |
22.6600 USD |
| 2025-08-10 |
23.2664 USD |
26.8595 ETC |
24.0500 USD |
22.7800 USD |
24.3400 USD |
23.0900 USD |
| 2025-08-09 |
23.3206 USD |
44.4646 ETC |
22.7500 USD |
22.7500 USD |
23.9000 USD |
23.9000 USD |
| 2025-08-08 |
22.2427 USD |
200.7760 ETC |
21.5800 USD |
21.4300 USD |
22.7200 USD |
22.4700 USD |
| 2025-08-07 |
21.0421 USD |
6.9019 ETC |
20.2300 USD |
20.2300 USD |
21.4500 USD |
21.4500 USD |
| 2025-08-06 |
20.1900 USD |
7.2423 ETC |
20.0100 USD |
20.0000 USD |
20.3700 USD |
20.3700 USD |
| 2025-08-05 |
20.4532 USD |
5.6838 ETC |
20.6100 USD |
20.3300 USD |
20.8000 USD |
20.5100 USD |
| 2025-08-04 |
20.2703 USD |
14.9284 ETC |
20.1600 USD |
20.0800 USD |
20.8600 USD |
20.8500 USD |
| 2025-08-03 |
19.5757 USD |
42.2305 ETC |
18.9900 USD |
18.9900 USD |
19.8900 USD |
19.7500 USD |
| 2025-08-02 |
19.1601 USD |
8.8582 ETC |
19.3200 USD |
19.0000 USD |
19.3200 USD |
19.0000 USD |
| 2025-08-01 |
20.2761 USD |
77.9245 ETC |
20.2600 USD |
19.7900 USD |
20.3200 USD |
20.3100 USD |
| 2025-07-31 |
21.5229 USD |
11.9585 ETC |
21.8200 USD |
21.1400 USD |
21.8200 USD |
21.1400 USD |
| 2025-07-30 |
21.2047 USD |
20.0222 ETC |
21.4300 USD |
20.7200 USD |
21.5600 USD |
21.2700 USD |
| 2025-07-29 |
22.0749 USD |
38.9086 ETC |
21.6700 USD |
21.5500 USD |
22.2300 USD |
21.6200 USD |
| 2025-07-28 |
22.6830 USD |
194.3817 ETC |
23.4700 USD |
21.8400 USD |
23.7400 USD |
21.8400 USD |
| 2025-07-27 |
22.6787 USD |
127.9770 ETC |
22.6400 USD |
22.5600 USD |
23.1800 USD |
23.0800 USD |
| 2025-07-26 |
22.9589 USD |
32.4849 ETC |
23.1000 USD |
22.8400 USD |
23.1000 USD |
22.8400 USD |
| 2025-07-25 |
21.9131 USD |
101.6280 ETC |
21.9400 USD |
21.8600 USD |
22.1500 USD |
22.1500 USD |
| 2025-07-24 |
23.0122 USD |
100.9947 ETC |
23.1800 USD |
21.4400 USD |
23.1800 USD |
22.8900 USD |
| 2025-07-23 |
22.6910 USD |
255.6874 ETC |
24.2800 USD |
22.1600 USD |
24.2800 USD |
22.4500 USD |
| 2025-07-22 |
23.6379 USD |
99.0789 ETC |
23.4600 USD |
23.1900 USD |
24.8500 USD |
24.3000 USD |
| 2025-07-21 |
24.8099 USD |
234.4140 ETC |
24.4200 USD |
23.6700 USD |
25.0600 USD |
23.7400 USD |
| 2025-07-20 |
24.6964 USD |
302.2414 ETC |
24.5200 USD |
24.1100 USD |
25.5000 USD |
24.2400 USD |
| 2025-07-19 |
24.1296 USD |
599.7995 ETC |
23.3800 USD |
22.8500 USD |
25.8700 USD |
24.4900 USD |
| 2025-07-18 |
23.1424 USD |
616.2007 ETC |
20.6200 USD |
20.6200 USD |
24.9600 USD |
23.0700 USD |
| 2025-07-17 |
19.8110 USD |
116.4899 ETC |
20.0000 USD |
19.4800 USD |
20.4900 USD |
20.4900 USD |
| 2025-07-16 |
19.4128 USD |
428.3618 ETC |
19.0900 USD |
19.0900 USD |
20.3400 USD |
20.3400 USD |
| 2025-07-15 |
18.3890 USD |
4.4438 ETC |
18.0100 USD |
18.0100 USD |
18.9700 USD |
18.9700 USD |
| 2025-07-14 |
18.7688 USD |
13.5251 ETC |
18.7600 USD |
18.4000 USD |
19.1800 USD |
18.5900 USD |
| 2025-07-13 |
18.2939 USD |
19.8574 ETC |
18.1800 USD |
18.1600 USD |
18.6400 USD |
18.4300 USD |
| 2025-07-11 |
18.5492 USD |
74.5782 ETC |
18.6300 USD |
18.1000 USD |
18.8600 USD |
18.1000 USD |
| 2025-07-10 |
17.8139 USD |
32.8010 ETC |
17.7200 USD |
17.6700 USD |
18.5100 USD |
18.5100 USD |
| 2025-07-09 |
17.2124 USD |
9.2790 ETC |
16.8700 USD |
16.8700 USD |
17.7100 USD |
17.7100 USD |
| 2025-07-08 |
16.8203 USD |
198.5603 ETC |
16.6900 USD |
16.6600 USD |
17.3900 USD |
16.9000 USD |
| 2025-07-07 |
16.5872 USD |
4.2736 ETC |
16.6100 USD |
16.5800 USD |
16.6100 USD |
16.5800 USD |
| 2025-07-06 |
16.4233 USD |
9.6296 ETC |
16.3700 USD |
16.3700 USD |
16.5700 USD |
16.5700 USD |
| 2025-07-05 |
16.2400 USD |
2.5671 ETC |
16.2400 USD |
16.2400 USD |
16.2400 USD |
16.2400 USD |
| 2025-07-04 |
16.5500 USD |
0.1813 ETC |
16.5500 USD |
16.5500 USD |
16.5500 USD |
16.5500 USD |
| 2025-07-03 |
17.1533 USD |
7,009.3029 ETC |
17.2600 USD |
17.1400 USD |
17.2600 USD |
17.1700 USD |
| 2025-07-02 |
17.0186 USD |
1.2380 ETC |
16.8600 USD |
16.8600 USD |
17.2400 USD |
17.2400 USD |
| 2025-07-01 |
16.0397 USD |
1.5075 ETC |
16.4000 USD |
15.9900 USD |
16.4000 USD |
15.9900 USD |
| 2025-06-29 |
16.9262 USD |
1.6029 ETC |
16.8800 USD |
16.8800 USD |
17.0900 USD |
17.0900 USD |
| 2025-06-28 |
16.1100 USD |
3.6420 ETC |
16.1100 USD |
16.1100 USD |
16.1100 USD |
16.1100 USD |
| 2025-06-27 |
16.0400 USD |
3.2140 ETC |
16.1500 USD |
15.9000 USD |
16.1500 USD |
15.9000 USD |
| 2025-06-26 |
16.1937 USD |
81.6575 ETC |
16.1900 USD |
16.1800 USD |
16.2200 USD |
16.2200 USD |