Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0138 ETH |
6,818.6949 ETC |
0.0140 ETH |
0.0136 ETH |
0.0142 ETH |
0.0138 ETH |
| 2022-06-30 |
0.0140 ETH |
5,975.7843 ETC |
0.0138 ETH |
0.0137 ETH |
0.0142 ETH |
0.0140 ETH |
| 2022-06-29 |
0.0136 ETH |
4,668.8479 ETC |
0.0135 ETH |
0.0134 ETH |
0.0139 ETH |
0.0138 ETH |
| 2022-06-28 |
0.0136 ETH |
3,078.2216 ETC |
0.0139 ETH |
0.0134 ETH |
0.0140 ETH |
0.0135 ETH |
| 2022-06-27 |
0.0141 ETH |
3,929.9345 ETC |
0.0139 ETH |
0.0136 ETH |
0.0145 ETH |
0.0139 ETH |
| 2022-06-26 |
0.0137 ETH |
3,621.0122 ETC |
0.0133 ETH |
0.0132 ETH |
0.0145 ETH |
0.0139 ETH |
| 2022-06-25 |
0.0135 ETH |
1,798.1814 ETC |
0.0134 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2022-06-24 |
0.0138 ETH |
3,590.3791 ETC |
0.0139 ETH |
0.0133 ETH |
0.0142 ETH |
0.0134 ETH |
| 2022-06-23 |
0.0141 ETH |
2,363.4020 ETC |
0.0145 ETH |
0.0138 ETH |
0.0145 ETH |
0.0139 ETH |
| 2022-06-22 |
0.0142 ETH |
3,646.6589 ETC |
0.0143 ETH |
0.0141 ETH |
0.0146 ETH |
0.0145 ETH |
| 2022-06-21 |
0.0143 ETH |
3,848.3223 ETC |
0.0144 ETH |
0.0141 ETH |
0.0150 ETH |
0.0143 ETH |
| 2022-06-20 |
0.0141 ETH |
7,489.9740 ETC |
0.0136 ETH |
0.0136 ETH |
0.0148 ETH |
0.0144 ETH |
| 2022-06-19 |
0.0139 ETH |
7,674.3172 ETC |
0.0138 ETH |
0.0134 ETH |
0.0144 ETH |
0.0136 ETH |
| 2022-06-18 |
0.0137 ETH |
7,326.7684 ETC |
0.0132 ETH |
0.0131 ETH |
0.0144 ETH |
0.0138 ETH |
| 2022-06-17 |
0.0131 ETH |
2,497.1010 ETC |
0.0129 ETH |
0.0129 ETH |
0.0133 ETH |
0.0132 ETH |
| 2022-06-16 |
0.0129 ETH |
4,242.0568 ETC |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-06-15 |
0.0125 ETH |
10,859.8539 ETC |
0.0121 ETH |
0.0120 ETH |
0.0130 ETH |
0.0128 ETH |
| 2022-06-14 |
0.0121 ETH |
7,582.0077 ETC |
0.0119 ETH |
0.0118 ETH |
0.0125 ETH |
0.0121 ETH |
| 2022-06-13 |
0.0117 ETH |
8,412.6369 ETC |
0.0115 ETH |
0.0114 ETH |
0.0121 ETH |
0.0119 ETH |
| 2022-06-12 |
0.0117 ETH |
3,438.9611 ETC |
0.0119 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
| 2022-06-11 |
0.0121 ETH |
10,075.0879 ETC |
0.0120 ETH |
0.0112 ETH |
0.0128 ETH |
0.0119 ETH |
| 2022-06-10 |
0.0119 ETH |
2,230.7740 ETC |
0.0118 ETH |
0.0116 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-06-09 |
0.0119 ETH |
1,151.7891 ETC |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-06-08 |
0.0119 ETH |
1,326.4129 ETC |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2022-06-07 |
0.0120 ETH |
3,910.0419 ETC |
0.0121 ETH |
0.0118 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-06-06 |
0.0120 ETH |
5,651.1955 ETC |
0.0121 ETH |
0.0119 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-06-05 |
0.0122 ETH |
1,097.5170 ETC |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0121 ETH |
| 2022-06-04 |
0.0123 ETH |
814.9569 ETC |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
| 2022-06-03 |
0.0123 ETH |
1,405.9771 ETC |
0.0122 ETH |
0.0121 ETH |
0.0125 ETH |
0.0123 ETH |
| 2022-06-02 |
0.0121 ETH |
1,726.0587 ETC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-06-01 |
0.0121 ETH |
5,217.5899 ETC |
0.0122 ETH |
0.0119 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-05-31 |
0.0121 ETH |
4,205.6222 ETC |
0.0124 ETH |
0.0119 ETH |
0.0126 ETH |
0.0122 ETH |
| 2022-05-30 |
0.0127 ETH |
2,413.8786 ETC |
0.0131 ETH |
0.0124 ETH |
0.0132 ETH |
0.0124 ETH |
| 2022-05-29 |
0.0128 ETH |
1,566.8347 ETC |
0.0127 ETH |
0.0126 ETH |
0.0131 ETH |
0.0131 ETH |
| 2022-05-28 |
0.0129 ETH |
1,498.3465 ETC |
0.0130 ETH |
0.0126 ETH |
0.0132 ETH |
0.0127 ETH |
| 2022-05-27 |
0.0127 ETH |
8,961.3696 ETC |
0.0122 ETH |
0.0122 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-05-26 |
0.0119 ETH |
7,833.2360 ETC |
0.0122 ETH |
0.0116 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-05-25 |
0.0123 ETH |
8,454.2507 ETC |
0.0122 ETH |
0.0120 ETH |
0.0127 ETH |
0.0122 ETH |
| 2022-05-24 |
0.0116 ETH |
13,573.6071 ETC |
0.0111 ETH |
0.0109 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-05-23 |
0.0110 ETH |
12,781.1852 ETC |
0.0103 ETH |
0.0102 ETH |
0.0117 ETH |
0.0111 ETH |
| 2022-05-22 |
0.0103 ETH |
1,739.6311 ETC |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-21 |
0.0103 ETH |
1,591.1087 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-20 |
0.0103 ETH |
3,294.6238 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-19 |
0.0103 ETH |
3,973.8192 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-18 |
0.0103 ETH |
8,252.7585 ETC |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-05-17 |
0.0103 ETH |
7,132.1404 ETC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-05-16 |
0.0104 ETH |
14,031.4375 ETC |
0.0103 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2022-05-15 |
0.0102 ETH |
8,024.8563 ETC |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-05-14 |
0.0102 ETH |
10,623.1398 ETC |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-05-13 |
0.0101 ETH |
18,609.6491 ETC |
0.0097 ETH |
0.0096 ETH |
0.0103 ETH |
0.0102 ETH |