Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-12 |
0.0376 ETH |
480,183.8336 ETC |
0.0373 ETH |
0.0370 ETH |
0.0388 ETH |
0.0379 ETH |
| 2018-07-11 |
0.0373 ETH |
476,493.4558 ETC |
0.0373 ETH |
0.0363 ETH |
0.0375 ETH |
0.0373 ETH |
| 2018-07-10 |
0.0377 ETH |
501,720.8674 ETC |
0.0382 ETH |
0.0365 ETH |
0.0384 ETH |
0.0373 ETH |
| 2018-07-09 |
0.0385 ETH |
502,972.4996 ETC |
0.0387 ETH |
0.0370 ETH |
0.0391 ETH |
0.0382 ETH |
| 2018-07-08 |
0.0382 ETH |
488,900.4627 ETC |
0.0377 ETH |
0.0374 ETH |
0.0389 ETH |
0.0387 ETH |
| 2018-07-07 |
0.0379 ETH |
490,376.3691 ETC |
0.0381 ETH |
0.0373 ETH |
0.0390 ETH |
0.0377 ETH |
| 2018-07-06 |
0.0383 ETH |
510,762.5900 ETC |
0.0384 ETH |
0.0378 ETH |
0.0393 ETH |
0.0381 ETH |
| 2018-07-05 |
0.0372 ETH |
550,707.0046 ETC |
0.0360 ETH |
0.0358 ETH |
0.0388 ETH |
0.0384 ETH |
| 2018-07-04 |
0.0361 ETH |
500,158.7388 ETC |
0.0362 ETH |
0.0358 ETH |
0.0366 ETH |
0.0361 ETH |
| 2018-07-03 |
0.0357 ETH |
516,201.3395 ETC |
0.0352 ETH |
0.0346 ETH |
0.0366 ETH |
0.0362 ETH |
| 2018-07-02 |
0.0352 ETH |
496,986.7020 ETC |
0.0353 ETH |
0.0348 ETH |
0.0358 ETH |
0.0352 ETH |
| 2018-07-01 |
0.0353 ETH |
509,232.7985 ETC |
0.0353 ETH |
0.0350 ETH |
0.0361 ETH |
0.0353 ETH |
| 2018-06-30 |
0.0353 ETH |
498,769.6614 ETC |
0.0354 ETH |
0.0349 ETH |
0.0359 ETH |
0.0353 ETH |
| 2018-06-29 |
0.0355 ETH |
557,570.3559 ETC |
0.0356 ETH |
0.0349 ETH |
0.0369 ETH |
0.0353 ETH |
| 2018-06-28 |
0.0354 ETH |
522,368.7429 ETC |
0.0352 ETH |
0.0339 ETH |
0.0359 ETH |
0.0356 ETH |
| 2018-06-27 |
0.0351 ETH |
474,516.2669 ETC |
0.0350 ETH |
0.0346 ETH |
0.0356 ETH |
0.0352 ETH |
| 2018-06-26 |
0.0350 ETH |
495,788.4143 ETC |
0.0350 ETH |
0.0332 ETH |
0.0354 ETH |
0.0351 ETH |
| 2018-06-25 |
0.0344 ETH |
516,239.9815 ETC |
0.0339 ETH |
0.0334 ETH |
0.0352 ETH |
0.0350 ETH |
| 2018-06-24 |
0.0325 ETH |
547,705.5099 ETC |
0.0313 ETH |
0.0312 ETH |
0.0343 ETH |
0.0338 ETH |
| 2018-06-23 |
0.0312 ETH |
511,446.6929 ETC |
0.0310 ETH |
0.0299 ETH |
0.0316 ETH |
0.0313 ETH |
| 2018-06-22 |
0.0316 ETH |
580,119.9234 ETC |
0.0322 ETH |
0.0309 ETH |
0.0328 ETH |
0.0310 ETH |
| 2018-06-21 |
0.0322 ETH |
636,250.6070 ETC |
0.0323 ETH |
0.0316 ETH |
0.0340 ETH |
0.0322 ETH |
| 2018-06-20 |
0.0313 ETH |
539,666.5452 ETC |
0.0304 ETH |
0.0304 ETH |
0.0327 ETH |
0.0322 ETH |
| 2018-06-19 |
0.0295 ETH |
520,068.6226 ETC |
0.0286 ETH |
0.0284 ETH |
0.0305 ETH |
0.0304 ETH |
| 2018-06-18 |
0.0287 ETH |
517,540.1846 ETC |
0.0287 ETH |
0.0283 ETH |
0.0299 ETH |
0.0286 ETH |
| 2018-06-17 |
0.0287 ETH |
467,591.2361 ETC |
0.0286 ETH |
0.0282 ETH |
0.0291 ETH |
0.0287 ETH |
| 2018-06-16 |
0.0289 ETH |
510,028.9256 ETC |
0.0292 ETH |
0.0284 ETH |
0.0292 ETH |
0.0286 ETH |
| 2018-06-15 |
0.0283 ETH |
520,740.5040 ETC |
0.0275 ETH |
0.0273 ETH |
0.0298 ETH |
0.0292 ETH |
| 2018-06-14 |
0.0280 ETH |
512,097.5463 ETC |
0.0286 ETH |
0.0267 ETH |
0.0286 ETH |
0.0275 ETH |
| 2018-06-13 |
0.0286 ETH |
526,306.4738 ETC |
0.0286 ETH |
0.0277 ETH |
0.0295 ETH |
0.0286 ETH |
| 2018-06-12 |
0.0290 ETH |
546,783.3584 ETC |
0.0294 ETH |
0.0277 ETH |
0.0301 ETH |
0.0286 ETH |
| 2018-06-11 |
0.0267 ETH |
745,250.4917 ETC |
0.0240 ETH |
0.0239 ETH |
0.0309 ETH |
0.0295 ETH |
| 2018-06-10 |
0.0246 ETH |
555,839.2767 ETC |
0.0253 ETH |
0.0235 ETH |
0.0258 ETH |
0.0240 ETH |
| 2018-06-09 |
0.0253 ETH |
471,212.8613 ETC |
0.0253 ETH |
0.0251 ETH |
0.0256 ETH |
0.0253 ETH |
| 2018-06-08 |
0.0255 ETH |
472,970.6488 ETC |
0.0257 ETH |
0.0251 ETH |
0.0260 ETH |
0.0253 ETH |
| 2018-06-07 |
0.0254 ETH |
506,305.0711 ETC |
0.0251 ETH |
0.0249 ETH |
0.0260 ETH |
0.0258 ETH |
| 2018-06-06 |
0.0251 ETH |
492,678.1151 ETC |
0.0252 ETH |
0.0249 ETH |
0.0253 ETH |
0.0251 ETH |
| 2018-06-05 |
0.0253 ETH |
515,057.8807 ETC |
0.0254 ETH |
0.0251 ETH |
0.0258 ETH |
0.0252 ETH |
| 2018-06-04 |
0.0257 ETH |
529,575.5630 ETC |
0.0260 ETH |
0.0251 ETH |
0.0261 ETH |
0.0254 ETH |
| 2018-06-03 |
0.0261 ETH |
560,848.8576 ETC |
0.0263 ETH |
0.0254 ETH |
0.0263 ETH |
0.0260 ETH |
| 2018-06-02 |
0.0266 ETH |
489,830.0847 ETC |
0.0269 ETH |
0.0259 ETH |
0.0271 ETH |
0.0262 ETH |
| 2018-06-01 |
0.0267 ETH |
454,127.1124 ETC |
0.0264 ETH |
0.0261 ETH |
0.0270 ETH |
0.0269 ETH |
| 2018-05-31 |
0.0266 ETH |
471,216.0179 ETC |
0.0267 ETH |
0.0261 ETH |
0.0269 ETH |
0.0264 ETH |
| 2018-05-30 |
0.0270 ETH |
461,802.2761 ETC |
0.0272 ETH |
0.0265 ETH |
0.0275 ETH |
0.0267 ETH |
| 2018-05-29 |
0.0271 ETH |
475,688.4499 ETC |
0.0269 ETH |
0.0264 ETH |
0.0273 ETH |
0.0272 ETH |
| 2018-05-28 |
0.0274 ETH |
502,825.7129 ETC |
0.0277 ETH |
0.0265 ETH |
0.0283 ETH |
0.0270 ETH |
| 2018-05-27 |
0.0272 ETH |
539,146.1358 ETC |
0.0266 ETH |
0.0264 ETH |
0.0285 ETH |
0.0278 ETH |
| 2018-05-26 |
0.0263 ETH |
504,468.6326 ETC |
0.0260 ETH |
0.0257 ETH |
0.0267 ETH |
0.0266 ETH |
| 2018-05-25 |
0.0258 ETH |
493,852.3566 ETC |
0.0257 ETH |
0.0255 ETH |
0.0264 ETH |
0.0260 ETH |
| 2018-05-24 |
0.0258 ETH |
506,302.8713 ETC |
0.0260 ETH |
0.0253 ETH |
0.0263 ETH |
0.0256 ETH |