Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0205 ETH |
837.4280 ETC |
0.0205 ETH |
0.0204 ETH |
0.0206 ETH |
0.0204 ETH |
| 2022-10-08 |
0.0206 ETH |
810.6965 ETC |
0.0207 ETH |
0.0205 ETH |
0.0207 ETH |
0.0205 ETH |
| 2022-10-07 |
0.0205 ETH |
1,478.1720 ETC |
0.0206 ETH |
0.0203 ETH |
0.0207 ETH |
0.0207 ETH |
| 2022-10-06 |
0.0207 ETH |
2,314.6135 ETC |
0.0204 ETH |
0.0202 ETH |
0.0210 ETH |
0.0206 ETH |
| 2022-10-05 |
0.0205 ETH |
935.6183 ETC |
0.0205 ETH |
0.0203 ETH |
0.0207 ETH |
0.0204 ETH |
| 2022-10-04 |
0.0207 ETH |
5,013.4968 ETC |
0.0208 ETH |
0.0204 ETH |
0.0209 ETH |
0.0205 ETH |
| 2022-10-03 |
0.0208 ETH |
2,447.8992 ETC |
0.0211 ETH |
0.0207 ETH |
0.0211 ETH |
0.0208 ETH |
| 2022-10-02 |
0.0211 ETH |
2,290.6402 ETC |
0.0210 ETH |
0.0208 ETH |
0.0212 ETH |
0.0211 ETH |
| 2022-10-01 |
0.0209 ETH |
703.7207 ETC |
0.0209 ETH |
0.0208 ETH |
0.0210 ETH |
0.0210 ETH |
| 2022-09-30 |
0.0208 ETH |
1,785.4266 ETC |
0.0208 ETH |
0.0205 ETH |
0.0211 ETH |
0.0209 ETH |
| 2022-09-29 |
0.0207 ETH |
3,129.2522 ETC |
0.0207 ETH |
0.0205 ETH |
0.0211 ETH |
0.0208 ETH |
| 2022-09-28 |
0.0211 ETH |
4,205.5617 ETC |
0.0212 ETH |
0.0205 ETH |
0.0214 ETH |
0.0207 ETH |
| 2022-09-27 |
0.0211 ETH |
7,552.8634 ETC |
0.0213 ETH |
0.0209 ETH |
0.0216 ETH |
0.0212 ETH |
| 2022-09-26 |
0.0215 ETH |
5,825.7681 ETC |
0.0219 ETH |
0.0212 ETH |
0.0219 ETH |
0.0213 ETH |
| 2022-09-25 |
0.0220 ETH |
4,638.6907 ETC |
0.0218 ETH |
0.0217 ETH |
0.0224 ETH |
0.0219 ETH |
| 2022-09-24 |
0.0218 ETH |
5,082.4245 ETC |
0.0218 ETH |
0.0214 ETH |
0.0223 ETH |
0.0218 ETH |
| 2022-09-23 |
0.0216 ETH |
4,565.8226 ETC |
0.0216 ETH |
0.0213 ETH |
0.0222 ETH |
0.0218 ETH |
| 2022-09-22 |
0.0220 ETH |
3,079.7233 ETC |
0.0223 ETH |
0.0214 ETH |
0.0224 ETH |
0.0216 ETH |
| 2022-09-21 |
0.0218 ETH |
9,508.4655 ETC |
0.0220 ETH |
0.0210 ETH |
0.0224 ETH |
0.0223 ETH |
| 2022-09-20 |
0.0218 ETH |
7,328.1811 ETC |
0.0221 ETH |
0.0214 ETH |
0.0222 ETH |
0.0220 ETH |
| 2022-09-19 |
0.0217 ETH |
12,881.9915 ETC |
0.0221 ETH |
0.0210 ETH |
0.0225 ETH |
0.0221 ETH |
| 2022-09-18 |
0.0226 ETH |
7,321.5534 ETC |
0.0234 ETH |
0.0217 ETH |
0.0236 ETH |
0.0221 ETH |
| 2022-09-17 |
0.0237 ETH |
5,820.4753 ETC |
0.0238 ETH |
0.0227 ETH |
0.0249 ETH |
0.0234 ETH |
| 2022-09-16 |
0.0234 ETH |
21,253.1776 ETC |
0.0242 ETH |
0.0225 ETH |
0.0243 ETH |
0.0238 ETH |
| 2022-09-15 |
0.0235 ETH |
35,901.4396 ETC |
0.0239 ETH |
0.0218 ETH |
0.0255 ETH |
0.0242 ETH |
| 2022-09-14 |
0.0232 ETH |
15,566.4795 ETC |
0.0224 ETH |
0.0224 ETH |
0.0243 ETH |
0.0239 ETH |
| 2022-09-13 |
0.0222 ETH |
9,113.1110 ETC |
0.0224 ETH |
0.0216 ETH |
0.0226 ETH |
0.0224 ETH |
| 2022-09-12 |
0.0223 ETH |
7,402.5444 ETC |
0.0218 ETH |
0.0216 ETH |
0.0231 ETH |
0.0224 ETH |
| 2022-09-11 |
0.0220 ETH |
3,940.1878 ETC |
0.0221 ETH |
0.0217 ETH |
0.0223 ETH |
0.0218 ETH |
| 2022-09-10 |
0.0227 ETH |
5,053.2763 ETC |
0.0228 ETH |
0.0220 ETH |
0.0232 ETH |
0.0222 ETH |
| 2022-09-09 |
0.0228 ETH |
7,630.1861 ETC |
0.0227 ETH |
0.0224 ETH |
0.0234 ETH |
0.0228 ETH |
| 2022-09-08 |
0.0226 ETH |
7,626.8788 ETC |
0.0229 ETH |
0.0221 ETH |
0.0231 ETH |
0.0227 ETH |
| 2022-09-07 |
0.0227 ETH |
18,171.0478 ETC |
0.0221 ETH |
0.0220 ETH |
0.0236 ETH |
0.0229 ETH |
| 2022-09-06 |
0.0241 ETH |
13,012.7689 ETC |
0.0245 ETH |
0.0219 ETH |
0.0255 ETH |
0.0221 ETH |
| 2022-09-05 |
0.0225 ETH |
11,221.2749 ETC |
0.0206 ETH |
0.0203 ETH |
0.0247 ETH |
0.0245 ETH |
| 2022-09-04 |
0.0206 ETH |
2,637.6731 ETC |
0.0207 ETH |
0.0205 ETH |
0.0208 ETH |
0.0206 ETH |
| 2022-09-03 |
0.0208 ETH |
1,408.8726 ETC |
0.0206 ETH |
0.0206 ETH |
0.0209 ETH |
0.0207 ETH |
| 2022-09-02 |
0.0205 ETH |
2,842.5850 ETC |
0.0208 ETH |
0.0204 ETH |
0.0208 ETH |
0.0206 ETH |
| 2022-09-01 |
0.0207 ETH |
1,866.7714 ETC |
0.0209 ETH |
0.0205 ETH |
0.0209 ETH |
0.0208 ETH |
| 2022-08-31 |
0.0209 ETH |
5,013.6436 ETC |
0.0212 ETH |
0.0206 ETH |
0.0214 ETH |
0.0209 ETH |
| 2022-08-30 |
0.0212 ETH |
4,354.4039 ETC |
0.0216 ETH |
0.0209 ETH |
0.0217 ETH |
0.0212 ETH |
| 2022-08-29 |
0.0215 ETH |
6,562.5148 ETC |
0.0217 ETH |
0.0212 ETH |
0.0218 ETH |
0.0216 ETH |
| 2022-08-28 |
0.0220 ETH |
12,624.9089 ETC |
0.0221 ETH |
0.0214 ETH |
0.0223 ETH |
0.0217 ETH |
| 2022-08-27 |
0.0226 ETH |
41,880.4510 ETC |
0.0225 ETH |
0.0219 ETH |
0.0230 ETH |
0.0221 ETH |
| 2022-08-26 |
0.0222 ETH |
7,934.3455 ETC |
0.0219 ETH |
0.0217 ETH |
0.0226 ETH |
0.0225 ETH |
| 2022-08-25 |
0.0218 ETH |
6,964.2436 ETC |
0.0213 ETH |
0.0213 ETH |
0.0223 ETH |
0.0219 ETH |
| 2022-08-24 |
0.0211 ETH |
5,470.1283 ETC |
0.0206 ETH |
0.0203 ETH |
0.0218 ETH |
0.0213 ETH |
| 2022-08-23 |
0.0208 ETH |
2,936.4050 ETC |
0.0210 ETH |
0.0205 ETH |
0.0213 ETH |
0.0206 ETH |
| 2022-08-22 |
0.0206 ETH |
2,817.1102 ETC |
0.0208 ETH |
0.0204 ETH |
0.0210 ETH |
0.0210 ETH |
| 2022-08-21 |
0.0208 ETH |
3,252.7149 ETC |
0.0208 ETH |
0.0205 ETH |
0.0212 ETH |
0.0208 ETH |