Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0094 ETH |
27,886.9765 ETC |
0.0096 ETH |
0.0090 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-05-11 |
0.0096 ETH |
26,810.7491 ETC |
0.0102 ETH |
0.0090 ETH |
0.0103 ETH |
0.0096 ETH |
| 2022-05-10 |
0.0102 ETH |
14,375.4975 ETC |
0.0102 ETH |
0.0100 ETH |
0.0105 ETH |
0.0102 ETH |
| 2022-05-09 |
0.0104 ETH |
13,196.1173 ETC |
0.0105 ETH |
0.0101 ETH |
0.0108 ETH |
0.0102 ETH |
| 2022-05-08 |
0.0104 ETH |
8,024.1061 ETC |
0.0102 ETH |
0.0102 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-05-07 |
0.0103 ETH |
5,770.4274 ETC |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-05-06 |
0.0103 ETH |
10,726.8637 ETC |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-05-05 |
0.0107 ETH |
36,992.5319 ETC |
0.0104 ETH |
0.0101 ETH |
0.0112 ETH |
0.0103 ETH |
| 2022-05-04 |
0.0101 ETH |
14,693.1790 ETC |
0.0097 ETH |
0.0097 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-05-03 |
0.0097 ETH |
14,313.8372 ETC |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-05-02 |
0.0097 ETH |
9,969.2300 ETC |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2022-05-01 |
0.0097 ETH |
12,019.1145 ETC |
0.0095 ETH |
0.0095 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-04-30 |
0.0097 ETH |
16,515.5261 ETC |
0.0104 ETH |
0.0090 ETH |
0.0105 ETH |
0.0095 ETH |
| 2022-04-29 |
0.0105 ETH |
7,775.3397 ETC |
0.0106 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-04-28 |
0.0107 ETH |
7,502.1994 ETC |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-04-27 |
0.0109 ETH |
2,639.4881 ETC |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2022-04-26 |
0.0110 ETH |
7,271.9011 ETC |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2022-04-25 |
0.0113 ETH |
12,301.2629 ETC |
0.0115 ETH |
0.0111 ETH |
0.0116 ETH |
0.0112 ETH |
| 2022-04-24 |
0.0116 ETH |
10,612.7677 ETC |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0115 ETH |
| 2022-04-23 |
0.0118 ETH |
2,356.0169 ETC |
0.0120 ETH |
0.0118 ETH |
0.0120 ETH |
0.0118 ETH |
| 2022-04-22 |
0.0119 ETH |
7,300.9295 ETC |
0.0117 ETH |
0.0117 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-04-21 |
0.0118 ETH |
8,318.9035 ETC |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2022-04-20 |
0.0120 ETH |
7,203.1558 ETC |
0.0122 ETH |
0.0118 ETH |
0.0123 ETH |
0.0119 ETH |
| 2022-04-19 |
0.0121 ETH |
5,318.4066 ETC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-04-18 |
0.0121 ETH |
9,054.0378 ETC |
0.0123 ETH |
0.0119 ETH |
0.0123 ETH |
0.0121 ETH |
| 2022-04-17 |
0.0123 ETH |
13,880.7830 ETC |
0.0125 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2022-04-16 |
0.0126 ETH |
11,051.9930 ETC |
0.0123 ETH |
0.0123 ETH |
0.0127 ETH |
0.0125 ETH |
| 2022-04-15 |
0.0123 ETH |
4,362.7214 ETC |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0123 ETH |
| 2022-04-14 |
0.0123 ETH |
6,725.0864 ETC |
0.0124 ETH |
0.0121 ETH |
0.0125 ETH |
0.0123 ETH |
| 2022-04-13 |
0.0124 ETH |
21,064.1637 ETC |
0.0126 ETH |
0.0122 ETH |
0.0127 ETH |
0.0124 ETH |
| 2022-04-12 |
0.0125 ETH |
12,106.6785 ETC |
0.0124 ETH |
0.0123 ETH |
0.0127 ETH |
0.0126 ETH |
| 2022-04-11 |
0.0124 ETH |
27,087.7895 ETC |
0.0126 ETH |
0.0121 ETH |
0.0126 ETH |
0.0124 ETH |
| 2022-04-10 |
0.0128 ETH |
10,379.2076 ETC |
0.0129 ETH |
0.0125 ETH |
0.0131 ETH |
0.0126 ETH |
| 2022-04-09 |
0.0130 ETH |
22,277.2160 ETC |
0.0127 ETH |
0.0127 ETH |
0.0134 ETH |
0.0129 ETH |
| 2022-04-08 |
0.0130 ETH |
28,347.0434 ETC |
0.0135 ETH |
0.0125 ETH |
0.0136 ETH |
0.0127 ETH |
| 2022-04-07 |
0.0130 ETH |
33,970.2938 ETC |
0.0121 ETH |
0.0121 ETH |
0.0138 ETH |
0.0135 ETH |
| 2022-04-06 |
0.0126 ETH |
30,758.8679 ETC |
0.0131 ETH |
0.0121 ETH |
0.0132 ETH |
0.0121 ETH |
| 2022-04-05 |
0.0132 ETH |
11,308.7725 ETC |
0.0133 ETH |
0.0130 ETH |
0.0133 ETH |
0.0130 ETH |
| 2022-04-04 |
0.0136 ETH |
62,059.3282 ETC |
0.0133 ETH |
0.0130 ETH |
0.0139 ETH |
0.0133 ETH |
| 2022-04-03 |
0.0134 ETH |
18,267.7585 ETC |
0.0132 ETH |
0.0130 ETH |
0.0139 ETH |
0.0133 ETH |
| 2022-04-02 |
0.0134 ETH |
18,366.3833 ETC |
0.0137 ETH |
0.0131 ETH |
0.0137 ETH |
0.0132 ETH |
| 2022-04-01 |
0.0138 ETH |
42,703.1574 ETC |
0.0145 ETH |
0.0132 ETH |
0.0145 ETH |
0.0137 ETH |
| 2022-03-31 |
0.0143 ETH |
38,810.2057 ETC |
0.0147 ETH |
0.0136 ETH |
0.0149 ETH |
0.0145 ETH |
| 2022-03-30 |
0.0149 ETH |
51,597.7413 ETC |
0.0145 ETH |
0.0143 ETH |
0.0154 ETH |
0.0147 ETH |
| 2022-03-29 |
0.0146 ETH |
70,940.1759 ETC |
0.0141 ETH |
0.0140 ETH |
0.0152 ETH |
0.0145 ETH |
| 2022-03-28 |
0.0146 ETH |
49,784.2815 ETC |
0.0146 ETH |
0.0139 ETH |
0.0157 ETH |
0.0141 ETH |
| 2022-03-27 |
0.0146 ETH |
46,779.0103 ETC |
0.0150 ETH |
0.0141 ETH |
0.0151 ETH |
0.0146 ETH |
| 2022-03-26 |
0.0153 ETH |
26,105.9045 ETC |
0.0155 ETH |
0.0150 ETH |
0.0157 ETH |
0.0150 ETH |
| 2022-03-25 |
0.0153 ETH |
73,496.4325 ETC |
0.0156 ETH |
0.0147 ETH |
0.0158 ETH |
0.0155 ETH |
| 2022-03-24 |
0.0150 ETH |
99,051.0066 ETC |
0.0149 ETH |
0.0142 ETH |
0.0164 ETH |
0.0156 ETH |