Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0207 ETH |
6,150.7887 ETC |
0.0205 ETH |
0.0200 ETH |
0.0210 ETH |
0.0208 ETH |
| 2022-08-19 |
0.0205 ETH |
13,092.5986 ETC |
0.0214 ETH |
0.0196 ETH |
0.0216 ETH |
0.0205 ETH |
| 2022-08-18 |
0.0222 ETH |
23,332.9560 ETC |
0.0220 ETH |
0.0212 ETH |
0.0223 ETH |
0.0214 ETH |
| 2022-08-17 |
0.0217 ETH |
5,911.8374 ETC |
0.0213 ETH |
0.0211 ETH |
0.0223 ETH |
0.0220 ETH |
| 2022-08-16 |
0.0216 ETH |
3,808.8984 ETC |
0.0221 ETH |
0.0212 ETH |
0.0222 ETH |
0.0213 ETH |
| 2022-08-15 |
0.0217 ETH |
3,799.7270 ETC |
0.0215 ETH |
0.0213 ETH |
0.0223 ETH |
0.0221 ETH |
| 2022-08-14 |
0.0215 ETH |
4,957.5468 ETC |
0.0220 ETH |
0.0206 ETH |
0.0220 ETH |
0.0215 ETH |
| 2022-08-13 |
0.0222 ETH |
6,201.0082 ETC |
0.0222 ETH |
0.0217 ETH |
0.0227 ETH |
0.0220 ETH |
| 2022-08-12 |
0.0223 ETH |
7,800.5979 ETC |
0.0224 ETH |
0.0218 ETH |
0.0229 ETH |
0.0222 ETH |
| 2022-08-11 |
0.0223 ETH |
26,013.4115 ETC |
0.0210 ETH |
0.0201 ETH |
0.0236 ETH |
0.0224 ETH |
| 2022-08-10 |
0.0218 ETH |
9,214.2321 ETC |
0.0214 ETH |
0.0204 ETH |
0.0226 ETH |
0.0210 ETH |
| 2022-08-09 |
0.0212 ETH |
4,095.3954 ETC |
0.0214 ETH |
0.0208 ETH |
0.0219 ETH |
0.0214 ETH |
| 2022-08-08 |
0.0217 ETH |
7,664.8005 ETC |
0.0222 ETH |
0.0211 ETH |
0.0225 ETH |
0.0214 ETH |
| 2022-08-07 |
0.0223 ETH |
3,200.8811 ETC |
0.0224 ETH |
0.0220 ETH |
0.0226 ETH |
0.0222 ETH |
| 2022-08-06 |
0.0222 ETH |
5,003.3484 ETC |
0.0221 ETH |
0.0216 ETH |
0.0227 ETH |
0.0224 ETH |
| 2022-08-05 |
0.0220 ETH |
3,902.6589 ETC |
0.0216 ETH |
0.0216 ETH |
0.0224 ETH |
0.0221 ETH |
| 2022-08-04 |
0.0220 ETH |
5,265.1664 ETC |
0.0222 ETH |
0.0215 ETH |
0.0224 ETH |
0.0216 ETH |
| 2022-08-03 |
0.0226 ETH |
7,629.4934 ETC |
0.0224 ETH |
0.0219 ETH |
0.0231 ETH |
0.0222 ETH |
| 2022-08-02 |
0.0223 ETH |
17,179.2921 ETC |
0.0214 ETH |
0.0204 ETH |
0.0235 ETH |
0.0224 ETH |
| 2022-08-01 |
0.0216 ETH |
8,467.5081 ETC |
0.0217 ETH |
0.0206 ETH |
0.0222 ETH |
0.0214 ETH |
| 2022-07-31 |
0.0232 ETH |
10,621.5845 ETC |
0.0233 ETH |
0.0214 ETH |
0.0244 ETH |
0.0217 ETH |
| 2022-07-30 |
0.0233 ETH |
12,903.7491 ETC |
0.0235 ETH |
0.0226 ETH |
0.0242 ETH |
0.0233 ETH |
| 2022-07-29 |
0.0241 ETH |
36,478.4221 ETC |
0.0237 ETH |
0.0224 ETH |
0.0264 ETH |
0.0235 ETH |
| 2022-07-28 |
0.0221 ETH |
27,730.6913 ETC |
0.0201 ETH |
0.0197 ETH |
0.0245 ETH |
0.0237 ETH |
| 2022-07-27 |
0.0189 ETH |
20,817.9630 ETC |
0.0174 ETH |
0.0173 ETH |
0.0209 ETH |
0.0201 ETH |
| 2022-07-26 |
0.0169 ETH |
7,921.5517 ETC |
0.0162 ETH |
0.0161 ETH |
0.0177 ETH |
0.0174 ETH |
| 2022-07-25 |
0.0162 ETH |
5,924.1908 ETC |
0.0160 ETH |
0.0158 ETH |
0.0166 ETH |
0.0162 ETH |
| 2022-07-24 |
0.0163 ETH |
7,953.5833 ETC |
0.0165 ETH |
0.0159 ETH |
0.0170 ETH |
0.0160 ETH |
| 2022-07-23 |
0.0172 ETH |
26,117.8998 ETC |
0.0162 ETH |
0.0161 ETH |
0.0179 ETH |
0.0165 ETH |
| 2022-07-22 |
0.0163 ETH |
10,425.2421 ETC |
0.0167 ETH |
0.0158 ETH |
0.0169 ETH |
0.0162 ETH |
| 2022-07-21 |
0.0160 ETH |
18,101.4962 ETC |
0.0153 ETH |
0.0150 ETH |
0.0167 ETH |
0.0167 ETH |
| 2022-07-20 |
0.0158 ETH |
11,421.4931 ETC |
0.0164 ETH |
0.0150 ETH |
0.0165 ETH |
0.0153 ETH |
| 2022-07-19 |
0.0166 ETH |
20,736.6609 ETC |
0.0160 ETH |
0.0159 ETH |
0.0177 ETH |
0.0164 ETH |
| 2022-07-18 |
0.0154 ETH |
22,122.1055 ETC |
0.0144 ETH |
0.0144 ETH |
0.0164 ETH |
0.0160 ETH |
| 2022-07-17 |
0.0143 ETH |
21,484.0219 ETC |
0.0128 ETH |
0.0125 ETH |
0.0154 ETH |
0.0144 ETH |
| 2022-07-16 |
0.0121 ETH |
6,768.6476 ETC |
0.0122 ETH |
0.0110 ETH |
0.0130 ETH |
0.0128 ETH |
| 2022-07-15 |
0.0122 ETH |
2,098.3688 ETC |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0122 ETH |
| 2022-07-14 |
0.0127 ETH |
3,497.7231 ETC |
0.0129 ETH |
0.0122 ETH |
0.0130 ETH |
0.0123 ETH |
| 2022-07-13 |
0.0131 ETH |
4,365.7302 ETC |
0.0133 ETH |
0.0129 ETH |
0.0134 ETH |
0.0129 ETH |
| 2022-07-12 |
0.0132 ETH |
3,623.2869 ETC |
0.0129 ETH |
0.0129 ETH |
0.0134 ETH |
0.0133 ETH |
| 2022-07-11 |
0.0129 ETH |
1,823.1934 ETC |
0.0130 ETH |
0.0128 ETH |
0.0130 ETH |
0.0130 ETH |
| 2022-07-10 |
0.0130 ETH |
1,183.3371 ETC |
0.0130 ETH |
0.0129 ETH |
0.0132 ETH |
0.0130 ETH |
| 2022-07-09 |
0.0130 ETH |
1,437.9186 ETC |
0.0128 ETH |
0.0128 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-07-08 |
0.0128 ETH |
2,356.0948 ETC |
0.0129 ETH |
0.0126 ETH |
0.0130 ETH |
0.0128 ETH |
| 2022-07-07 |
0.0129 ETH |
1,511.2602 ETC |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-07-06 |
0.0130 ETH |
3,111.7495 ETC |
0.0132 ETH |
0.0128 ETH |
0.0133 ETH |
0.0128 ETH |
| 2022-07-05 |
0.0132 ETH |
3,050.1236 ETC |
0.0134 ETH |
0.0131 ETH |
0.0134 ETH |
0.0132 ETH |
| 2022-07-04 |
0.0136 ETH |
4,961.6587 ETC |
0.0138 ETH |
0.0133 ETH |
0.0141 ETH |
0.0134 ETH |
| 2022-07-03 |
0.0138 ETH |
2,259.9598 ETC |
0.0138 ETH |
0.0137 ETH |
0.0139 ETH |
0.0138 ETH |
| 2022-07-02 |
0.0139 ETH |
4,507.7352 ETC |
0.0138 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |