Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0104 ETH |
724.0426 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-04-26 |
0.0104 ETH |
1,084.3591 ETC |
0.0106 ETH |
0.0102 ETH |
0.0106 ETH |
0.0104 ETH |
| 2023-04-25 |
0.0106 ETH |
780.2635 ETC |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2023-04-24 |
0.0105 ETH |
1,053.9804 ETC |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0106 ETH |
| 2023-04-23 |
0.0107 ETH |
630.4401 ETC |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2023-04-22 |
0.0108 ETH |
1,277.9193 ETC |
0.0105 ETH |
0.0105 ETH |
0.0110 ETH |
0.0108 ETH |
| 2023-04-21 |
0.0104 ETH |
842.4684 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-20 |
0.0104 ETH |
777.0097 ETC |
0.0105 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2023-04-19 |
0.0103 ETH |
2,142.1473 ETC |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-18 |
0.0104 ETH |
843.3010 ETC |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-04-17 |
0.0104 ETH |
570.7332 ETC |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-16 |
0.0106 ETH |
562.1112 ETC |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2023-04-15 |
0.0106 ETH |
944.9500 ETC |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2023-04-14 |
0.0108 ETH |
2,503.1154 ETC |
0.0111 ETH |
0.0106 ETH |
0.0111 ETH |
0.0107 ETH |
| 2023-04-13 |
0.0113 ETH |
1,282.4170 ETC |
0.0115 ETH |
0.0111 ETH |
0.0115 ETH |
0.0111 ETH |
| 2023-04-12 |
0.0115 ETH |
3,577.9755 ETC |
0.0114 ETH |
0.0111 ETH |
0.0118 ETH |
0.0115 ETH |
| 2023-04-11 |
0.0111 ETH |
2,867.2858 ETC |
0.0110 ETH |
0.0109 ETH |
0.0116 ETH |
0.0114 ETH |
| 2023-04-10 |
0.0110 ETH |
831.7741 ETC |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-09 |
0.0110 ETH |
1,165.0298 ETC |
0.0110 ETH |
0.0110 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-04-08 |
0.0110 ETH |
863.7295 ETC |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2023-04-07 |
0.0110 ETH |
997.9923 ETC |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-06 |
0.0110 ETH |
1,256.1019 ETC |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2023-04-05 |
0.0111 ETH |
1,532.6856 ETC |
0.0113 ETH |
0.0109 ETH |
0.0113 ETH |
0.0111 ETH |
| 2023-04-04 |
0.0114 ETH |
1,745.7278 ETC |
0.0115 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-04-03 |
0.0113 ETH |
1,850.7650 ETC |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2023-04-02 |
0.0115 ETH |
1,674.4985 ETC |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2023-04-01 |
0.0115 ETH |
2,287.3114 ETC |
0.0114 ETH |
0.0113 ETH |
0.0119 ETH |
0.0117 ETH |
| 2023-03-31 |
0.0113 ETH |
1,338.7005 ETC |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-03-30 |
0.0114 ETH |
1,310.5843 ETC |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2023-03-29 |
0.0114 ETH |
1,516.5448 ETC |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-03-28 |
0.0115 ETH |
2,734.3586 ETC |
0.0115 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |
| 2023-03-27 |
0.0113 ETH |
2,666.4665 ETC |
0.0115 ETH |
0.0112 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-03-26 |
0.0115 ETH |
1,196.6882 ETC |
0.0115 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-25 |
0.0116 ETH |
2,074.3858 ETC |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2023-03-24 |
0.0114 ETH |
3,109.7659 ETC |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |
| 2023-03-23 |
0.0116 ETH |
2,872.4936 ETC |
0.0116 ETH |
0.0113 ETH |
0.0119 ETH |
0.0115 ETH |
| 2023-03-22 |
0.0115 ETH |
3,214.6341 ETC |
0.0116 ETH |
0.0113 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-03-21 |
0.0114 ETH |
3,503.4034 ETC |
0.0113 ETH |
0.0112 ETH |
0.0117 ETH |
0.0116 ETH |
| 2023-03-20 |
0.0115 ETH |
3,906.3937 ETC |
0.0118 ETH |
0.0111 ETH |
0.0120 ETH |
0.0113 ETH |
| 2023-03-19 |
0.0119 ETH |
3,055.6978 ETC |
0.0118 ETH |
0.0117 ETH |
0.0122 ETH |
0.0118 ETH |
| 2023-03-18 |
0.0121 ETH |
11,238.4209 ETC |
0.0114 ETH |
0.0113 ETH |
0.0124 ETH |
0.0118 ETH |
| 2023-03-17 |
0.0112 ETH |
2,078.0055 ETC |
0.0112 ETH |
0.0111 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-03-16 |
0.0112 ETH |
22,214.4345 ETC |
0.0112 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-03-15 |
0.0115 ETH |
4,246.4753 ETC |
0.0119 ETH |
0.0110 ETH |
0.0121 ETH |
0.0112 ETH |
| 2023-03-14 |
0.0117 ETH |
3,800.4973 ETC |
0.0117 ETH |
0.0115 ETH |
0.0120 ETH |
0.0119 ETH |
| 2023-03-13 |
0.0121 ETH |
8,420.6213 ETC |
0.0119 ETH |
0.0116 ETH |
0.0125 ETH |
0.0117 ETH |
| 2023-03-12 |
0.0116 ETH |
2,549.3862 ETC |
0.0116 ETH |
0.0113 ETH |
0.0119 ETH |
0.0119 ETH |
| 2023-03-11 |
0.0118 ETH |
3,540.3979 ETC |
0.0122 ETH |
0.0116 ETH |
0.0122 ETH |
0.0117 ETH |
| 2023-03-10 |
0.0120 ETH |
2,899.8933 ETC |
0.0119 ETH |
0.0117 ETH |
0.0123 ETH |
0.0122 ETH |
| 2023-03-09 |
0.0119 ETH |
2,333.9237 ETC |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0119 ETH |