Crypto exchange OKEx

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on OKEx: ETC-ETH
Date Price Volume Open Low High Close
2021-02-20 0.0079 ETH 86,282.4870 ETC 0.0079 ETH 0.0076 ETH 0.0087 ETH 0.0079 ETH
2021-02-19 0.0078 ETH 89,009.4115 ETC 0.0077 ETH 0.0075 ETH 0.0083 ETH 0.0079 ETH
2021-02-18 0.0081 ETH 60,027.6410 ETC 0.0084 ETH 0.0076 ETH 0.0085 ETH 0.0077 ETH
2021-02-17 0.0083 ETH 120,907.1413 ETC 0.0082 ETH 0.0079 ETH 0.0087 ETH 0.0084 ETH
2021-02-16 0.0084 ETH 59,588.9699 ETC 0.0086 ETH 0.0079 ETH 0.0087 ETH 0.0082 ETH
2021-02-15 0.0088 ETH 124,746.7157 ETC 0.0089 ETH 0.0078 ETH 0.0094 ETH 0.0086 ETH
2021-02-14 0.0080 ETH 275,779.7731 ETC 0.0071 ETH 0.0069 ETH 0.0100 ETH 0.0089 ETH
2021-02-13 0.0067 ETH 103,474.7292 ETC 0.0064 ETH 0.0063 ETH 0.0100 ETH 0.0070 ETH
2021-02-12 0.0063 ETH 113,741.7492 ETC 0.0062 ETH 0.0062 ETH 0.0069 ETH 0.0064 ETH
2021-02-11 0.0060 ETH 79,798.2652 ETC 0.0058 ETH 0.0058 ETH 0.0066 ETH 0.0062 ETH
2021-02-10 0.0055 ETH 207,289.4593 ETC 0.0053 ETH 0.0053 ETH 0.0063 ETH 0.0058 ETH
2021-02-09 0.0051 ETH 109,207.3014 ETC 0.0049 ETH 0.0049 ETH 0.0057 ETH 0.0053 ETH
2021-02-08 0.0051 ETH 78,048.7566 ETC 0.0052 ETH 0.0049 ETH 0.0053 ETH 0.0049 ETH
2021-02-07 0.0052 ETH 80,343.9657 ETC 0.0051 ETH 0.0050 ETH 0.0054 ETH 0.0052 ETH
2021-02-06 0.0049 ETH 104,195.1342 ETC 0.0047 ETH 0.0046 ETH 0.0054 ETH 0.0051 ETH
2021-02-05 0.0048 ETH 56,315.7102 ETC 0.0049 ETH 0.0046 ETH 0.0052 ETH 0.0047 ETH
2021-02-04 0.0049 ETH 64,630.8606 ETC 0.0050 ETH 0.0046 ETH 0.0050 ETH 0.0049 ETH
2021-02-03 0.0051 ETH 91,705.9335 ETC 0.0053 ETH 0.0048 ETH 0.0053 ETH 0.0050 ETH
2021-02-02 0.0055 ETH 76,011.4376 ETC 0.0057 ETH 0.0050 ETH 0.0057 ETH 0.0053 ETH
2021-02-01 0.0056 ETH 33,580.4300 ETC 0.0055 ETH 0.0055 ETH 0.0058 ETH 0.0057 ETH
2021-01-31 0.0055 ETH 46,683.3701 ETC 0.0056 ETH 0.0054 ETH 0.0058 ETH 0.0055 ETH
2021-01-30 0.0056 ETH 31,729.8159 ETC 0.0056 ETH 0.0054 ETH 0.0058 ETH 0.0055 ETH
2021-01-29 0.0059 ETH 161,272.6999 ETC 0.0061 ETH 0.0055 ETH 0.0064 ETH 0.0056 ETH
2021-01-28 0.0058 ETH 109,445.1011 ETC 0.0054 ETH 0.0053 ETH 0.0064 ETH 0.0062 ETH
2021-01-27 0.0055 ETH 53,162.5022 ETC 0.0057 ETH 0.0053 ETH 0.0057 ETH 0.0054 ETH
2021-01-26 0.0055 ETH 82,360.5578 ETC 0.0054 ETH 0.0054 ETH 0.0057 ETH 0.0056 ETH
2021-01-25 0.0055 ETH 74,961.8043 ETC 0.0057 ETH 0.0054 ETH 0.0057 ETH 0.0054 ETH
2021-01-24 0.0059 ETH 36,303.9284 ETC 0.0061 ETH 0.0055 ETH 0.0063 ETH 0.0057 ETH
2021-01-23 0.0060 ETH 27,523.6264 ETC 0.0060 ETH 0.0058 ETH 0.0062 ETH 0.0061 ETH
2021-01-22 0.0061 ETH 78,828.3415 ETC 0.0062 ETH 0.0058 ETH 0.0065 ETH 0.0060 ETH
2021-01-21 0.0061 ETH 52,101.1200 ETC 0.0059 ETH 0.0057 ETH 0.0065 ETH 0.0062 ETH
2021-01-20 0.0059 ETH 84,578.1441 ETC 0.0059 ETH 0.0057 ETH 0.0060 ETH 0.0059 ETH
2021-01-19 0.0061 ETH 78,710.2496 ETC 0.0063 ETH 0.0057 ETH 0.0063 ETH 0.0059 ETH
2021-01-18 0.0062 ETH 43,304.5612 ETC 0.0062 ETH 0.0061 ETH 0.0064 ETH 0.0063 ETH
2021-01-17 0.0062 ETH 51,497.1795 ETC 0.0062 ETH 0.0061 ETH 0.0064 ETH 0.0061 ETH
2021-01-16 0.0063 ETH 32,277.8818 ETC 0.0065 ETH 0.0061 ETH 0.0067 ETH 0.0062 ETH
2021-01-15 0.0065 ETH 75,771.4667 ETC 0.0065 ETH 0.0062 ETH 0.0067 ETH 0.0064 ETH
2021-01-14 0.0067 ETH 57,355.2286 ETC 0.0068 ETH 0.0063 ETH 0.0069 ETH 0.0066 ETH
2021-01-13 0.0068 ETH 54,612.0357 ETC 0.0067 ETH 0.0065 ETH 0.0071 ETH 0.0068 ETH
2021-01-12 0.0069 ETH 90,172.8512 ETC 0.0070 ETH 0.0065 ETH 0.0071 ETH 0.0068 ETH
2021-01-11 0.0069 ETH 186,258.9141 ETC 0.0067 ETH 0.0065 ETH 0.0073 ETH 0.0071 ETH
2021-01-10 0.0063 ETH 216,388.7424 ETC 0.0059 ETH 0.0059 ETH 0.0073 ETH 0.0067 ETH
2021-01-09 0.0058 ETH 59,959.5832 ETC 0.0056 ETH 0.0055 ETH 0.0066 ETH 0.0060 ETH
2021-01-08 0.0058 ETH 61,169.8813 ETC 0.0060 ETH 0.0055 ETH 0.0063 ETH 0.0056 ETH
2021-01-07 0.0062 ETH 64,741.5218 ETC 0.0065 ETH 0.0060 ETH 0.0065 ETH 0.0060 ETH
2021-01-06 0.0066 ETH 47,786.6610 ETC 0.0066 ETH 0.0064 ETH 0.0067 ETH 0.0065 ETH
2021-01-05 0.0067 ETH 64,721.4096 ETC 0.0068 ETH 0.0064 ETH 0.0069 ETH 0.0067 ETH
2021-01-04 0.0068 ETH 190,514.3648 ETC 0.0068 ETH 0.0064 ETH 0.0072 ETH 0.0067 ETH
2021-01-03 0.0072 ETH 58,134.1326 ETC 0.0069 ETH 0.0065 ETH 0.0079 ETH 0.0069 ETH
2021-01-02 0.0077 ETH 30,021.0891 ETC 0.0076 ETH 0.0068 ETH 0.0079 ETH 0.0076 ETH