Identifier on OKEx: ETC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-16 |
0.0090 ETH |
1,240.0499 ETC |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
2023-06-15 |
0.0090 ETH |
167.5204 ETC |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
2023-06-14 |
0.0088 ETH |
727.7526 ETC |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
2023-06-13 |
0.0088 ETH |
155.8493 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
2023-06-12 |
0.0086 ETH |
220.1147 ETC |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
2023-06-11 |
0.0086 ETH |
387.6519 ETC |
0.0086 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
2023-06-10 |
0.0080 ETH |
6,360.5534 ETC |
0.0092 ETH |
0.0071 ETH |
0.0092 ETH |
0.0086 ETH |
2023-06-09 |
0.0092 ETH |
123.4874 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
2023-06-08 |
0.0092 ETH |
48.7786 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
2023-06-07 |
0.0092 ETH |
153.4886 ETC |
0.0093 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
2023-06-06 |
0.0093 ETH |
380.9140 ETC |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
2023-06-05 |
0.0094 ETH |
670.9241 ETC |
0.0096 ETH |
0.0092 ETH |
0.0097 ETH |
0.0094 ETH |
2023-06-04 |
0.0096 ETH |
54.5119 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
2023-06-03 |
0.0096 ETH |
43.3307 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
2023-06-02 |
0.0095 ETH |
184.0113 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
2023-06-01 |
0.0096 ETH |
123.8327 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
2023-05-31 |
0.0096 ETH |
120.6187 ETC |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
2023-05-30 |
0.0096 ETH |
59.7427 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
2023-05-29 |
0.0097 ETH |
50.9783 ETC |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
2023-05-28 |
0.0097 ETH |
661.4352 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
2023-05-27 |
0.0099 ETH |
125.5925 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
2023-05-26 |
0.0098 ETH |
366.8002 ETC |
0.0098 ETH |
0.0098 ETH |
0.0100 ETH |
0.0099 ETH |
2023-05-25 |
0.0099 ETH |
200.3485 ETC |
0.0099 ETH |
0.0098 ETH |
0.0100 ETH |
0.0098 ETH |
2023-05-24 |
0.0099 ETH |
367.5818 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
2023-05-23 |
0.0099 ETH |
42.5374 ETC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
2023-05-22 |
0.0100 ETH |
73.8334 ETC |
0.0099 ETH |
0.0099 ETH |
0.0102 ETH |
0.0101 ETH |
2023-05-21 |
0.0100 ETH |
136.0601 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
2023-05-20 |
0.0101 ETH |
41.2566 ETC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
2023-05-19 |
0.0101 ETH |
474.6289 ETC |
0.0102 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
2023-05-18 |
0.0102 ETH |
248.2173 ETC |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
2023-05-17 |
0.0102 ETH |
309.8466 ETC |
0.0100 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
2023-05-16 |
0.0100 ETH |
89.8646 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0100 ETH |
2023-05-15 |
0.0100 ETH |
378.6632 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
2023-05-14 |
0.0101 ETH |
63.0600 ETC |
0.0101 ETH |
0.0100 ETH |
0.0101 ETH |
0.0101 ETH |
2023-05-13 |
0.0101 ETH |
238.0955 ETC |
0.0101 ETH |
0.0100 ETH |
0.0102 ETH |
0.0101 ETH |
2023-05-12 |
0.0102 ETH |
478.2176 ETC |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
0.0101 ETH |
2023-05-11 |
0.0101 ETH |
716.9881 ETC |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0101 ETH |
2023-05-10 |
0.0101 ETH |
1,161.1343 ETC |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0102 ETH |
2023-05-09 |
0.0102 ETH |
1,206.8215 ETC |
0.0099 ETH |
0.0098 ETH |
0.0104 ETH |
0.0101 ETH |
2023-05-08 |
0.0098 ETH |
1,132.0303 ETC |
0.0100 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
2023-05-07 |
0.0099 ETH |
497.6215 ETC |
0.0100 ETH |
0.0098 ETH |
0.0100 ETH |
0.0100 ETH |
2023-05-06 |
0.0100 ETH |
913.6955 ETC |
0.0098 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
2023-05-05 |
0.0100 ETH |
786.7547 ETC |
0.0103 ETH |
0.0098 ETH |
0.0103 ETH |
0.0099 ETH |
2023-05-04 |
0.0102 ETH |
237.4006 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
2023-05-03 |
0.0103 ETH |
1,115.6469 ETC |
0.0103 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
2023-05-02 |
0.0104 ETH |
205.3858 ETC |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
2023-05-01 |
0.0105 ETH |
416.7738 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |
2023-04-30 |
0.0103 ETH |
364.4209 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
2023-04-29 |
0.0105 ETH |
341.5517 ETC |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0104 ETH |
2023-04-28 |
0.0104 ETH |
708.3334 ETC |
0.0104 ETH |
0.0103 ETH |
0.0105 ETH |
0.0105 ETH |