Crypto exchange OKEx

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on OKEx: ETC-ETH
123...3738
Date Price Volume Open Low High Close
2023-06-16 0.0090 ETH 1,240.0499 ETC 0.0091 ETH 0.0088 ETH 0.0091 ETH 0.0088 ETH
2023-06-15 0.0090 ETH 167.5204 ETC 0.0089 ETH 0.0089 ETH 0.0091 ETH 0.0090 ETH
2023-06-14 0.0088 ETH 727.7526 ETC 0.0088 ETH 0.0087 ETH 0.0090 ETH 0.0089 ETH
2023-06-13 0.0088 ETH 155.8493 ETC 0.0087 ETH 0.0087 ETH 0.0088 ETH 0.0088 ETH
2023-06-12 0.0086 ETH 220.1147 ETC 0.0086 ETH 0.0086 ETH 0.0088 ETH 0.0087 ETH
2023-06-11 0.0086 ETH 387.6519 ETC 0.0086 ETH 0.0085 ETH 0.0088 ETH 0.0086 ETH
2023-06-10 0.0080 ETH 6,360.5534 ETC 0.0092 ETH 0.0071 ETH 0.0092 ETH 0.0086 ETH
2023-06-09 0.0092 ETH 123.4874 ETC 0.0092 ETH 0.0092 ETH 0.0093 ETH 0.0092 ETH
2023-06-08 0.0092 ETH 48.7786 ETC 0.0092 ETH 0.0092 ETH 0.0092 ETH 0.0092 ETH
2023-06-07 0.0092 ETH 153.4886 ETC 0.0093 ETH 0.0091 ETH 0.0093 ETH 0.0092 ETH
2023-06-06 0.0093 ETH 380.9140 ETC 0.0094 ETH 0.0092 ETH 0.0095 ETH 0.0093 ETH
2023-06-05 0.0094 ETH 670.9241 ETC 0.0096 ETH 0.0092 ETH 0.0097 ETH 0.0094 ETH
2023-06-04 0.0096 ETH 54.5119 ETC 0.0096 ETH 0.0096 ETH 0.0097 ETH 0.0096 ETH
2023-06-03 0.0096 ETH 43.3307 ETC 0.0095 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2023-06-02 0.0095 ETH 184.0113 ETC 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0095 ETH
2023-06-01 0.0096 ETH 123.8327 ETC 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2023-05-31 0.0096 ETH 120.6187 ETC 0.0096 ETH 0.0096 ETH 0.0097 ETH 0.0096 ETH
2023-05-30 0.0096 ETH 59.7427 ETC 0.0097 ETH 0.0096 ETH 0.0097 ETH 0.0096 ETH
2023-05-29 0.0097 ETH 50.9783 ETC 0.0097 ETH 0.0097 ETH 0.0097 ETH 0.0097 ETH
2023-05-28 0.0097 ETH 661.4352 ETC 0.0099 ETH 0.0097 ETH 0.0099 ETH 0.0097 ETH
2023-05-27 0.0099 ETH 125.5925 ETC 0.0099 ETH 0.0098 ETH 0.0100 ETH 0.0100 ETH
2023-05-26 0.0098 ETH 366.8002 ETC 0.0098 ETH 0.0098 ETH 0.0100 ETH 0.0099 ETH
2023-05-25 0.0099 ETH 200.3485 ETC 0.0099 ETH 0.0098 ETH 0.0100 ETH 0.0098 ETH
2023-05-24 0.0099 ETH 367.5818 ETC 0.0099 ETH 0.0098 ETH 0.0099 ETH 0.0099 ETH
2023-05-23 0.0099 ETH 42.5374 ETC 0.0100 ETH 0.0099 ETH 0.0100 ETH 0.0099 ETH
2023-05-22 0.0100 ETH 73.8334 ETC 0.0099 ETH 0.0099 ETH 0.0102 ETH 0.0101 ETH
2023-05-21 0.0100 ETH 136.0601 ETC 0.0101 ETH 0.0099 ETH 0.0101 ETH 0.0100 ETH
2023-05-20 0.0101 ETH 41.2566 ETC 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2023-05-19 0.0101 ETH 474.6289 ETC 0.0102 ETH 0.0101 ETH 0.0102 ETH 0.0101 ETH
2023-05-18 0.0102 ETH 248.2173 ETC 0.0102 ETH 0.0100 ETH 0.0103 ETH 0.0102 ETH
2023-05-17 0.0102 ETH 309.8466 ETC 0.0100 ETH 0.0100 ETH 0.0103 ETH 0.0102 ETH
2023-05-16 0.0100 ETH 89.8646 ETC 0.0101 ETH 0.0100 ETH 0.0101 ETH 0.0100 ETH
2023-05-15 0.0100 ETH 378.6632 ETC 0.0101 ETH 0.0100 ETH 0.0101 ETH 0.0101 ETH
2023-05-14 0.0101 ETH 63.0600 ETC 0.0101 ETH 0.0100 ETH 0.0101 ETH 0.0101 ETH
2023-05-13 0.0101 ETH 238.0955 ETC 0.0101 ETH 0.0100 ETH 0.0102 ETH 0.0101 ETH
2023-05-12 0.0102 ETH 478.2176 ETC 0.0101 ETH 0.0101 ETH 0.0103 ETH 0.0101 ETH
2023-05-11 0.0101 ETH 716.9881 ETC 0.0102 ETH 0.0100 ETH 0.0104 ETH 0.0101 ETH
2023-05-10 0.0101 ETH 1,161.1343 ETC 0.0101 ETH 0.0099 ETH 0.0104 ETH 0.0102 ETH
2023-05-09 0.0102 ETH 1,206.8215 ETC 0.0099 ETH 0.0098 ETH 0.0104 ETH 0.0101 ETH
2023-05-08 0.0098 ETH 1,132.0303 ETC 0.0100 ETH 0.0096 ETH 0.0100 ETH 0.0099 ETH
2023-05-07 0.0099 ETH 497.6215 ETC 0.0100 ETH 0.0098 ETH 0.0100 ETH 0.0100 ETH
2023-05-06 0.0100 ETH 913.6955 ETC 0.0098 ETH 0.0098 ETH 0.0102 ETH 0.0100 ETH
2023-05-05 0.0100 ETH 786.7547 ETC 0.0103 ETH 0.0098 ETH 0.0103 ETH 0.0099 ETH
2023-05-04 0.0102 ETH 237.4006 ETC 0.0103 ETH 0.0102 ETH 0.0103 ETH 0.0103 ETH
2023-05-03 0.0103 ETH 1,115.6469 ETC 0.0103 ETH 0.0101 ETH 0.0105 ETH 0.0103 ETH
2023-05-02 0.0104 ETH 205.3858 ETC 0.0105 ETH 0.0103 ETH 0.0105 ETH 0.0103 ETH
2023-05-01 0.0105 ETH 416.7738 ETC 0.0104 ETH 0.0103 ETH 0.0105 ETH 0.0105 ETH
2023-04-30 0.0103 ETH 364.4209 ETC 0.0104 ETH 0.0102 ETH 0.0104 ETH 0.0104 ETH
2023-04-29 0.0105 ETH 341.5517 ETC 0.0105 ETH 0.0104 ETH 0.0105 ETH 0.0104 ETH
2023-04-28 0.0104 ETH 708.3334 ETC 0.0104 ETH 0.0103 ETH 0.0105 ETH 0.0105 ETH
123...3738