Crypto exchange OKEx

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on OKEx: ETC-ETH
123...2223
Date Price Volume Open Low High Close
2021-05-10 0.0304 ETH 195,091.8134 ETC 0.0314 ETH 0.0287 ETH 0.0316 ETH 0.0293 ETH
2021-05-09 0.0309 ETH 350,845.9267 ETC 0.0305 ETH 0.0293 ETH 0.0352 ETH 0.0314 ETH
2021-05-08 0.0335 ETH 301,951.9657 ETC 0.0367 ETH 0.0304 ETH 0.0367 ETH 0.0304 ETH
2021-05-07 0.0371 ETH 582,910.8403 ETC 0.0375 ETH 0.0349 ETH 0.0509 ETH 0.0367 ETH
2021-05-06 0.0314 ETH 505,665.0753 ETC 0.0253 ETH 0.0247 ETH 0.0405 ETH 0.0375 ETH
2021-05-05 0.0217 ETH 472,676.2270 ETC 0.0181 ETH 0.0179 ETH 0.0256 ETH 0.0253 ETH
2021-05-04 0.0168 ETH 323,641.2081 ETC 0.0155 ETH 0.0149 ETH 0.0190 ETH 0.0181 ETH
2021-05-03 0.0154 ETH 175,876.1917 ETC 0.0152 ETH 0.0146 ETH 0.0160 ETH 0.0155 ETH
2021-05-02 0.0147 ETH 218,093.4034 ETC 0.0141 ETH 0.0140 ETH 0.0159 ETH 0.0153 ETH
2021-05-01 0.0136 ETH 164,673.0308 ETC 0.0131 ETH 0.0129 ETH 0.0146 ETH 0.0141 ETH
2021-04-30 0.0128 ETH 94,643.7758 ETC 0.0125 ETH 0.0123 ETH 0.0133 ETH 0.0131 ETH
2021-04-29 0.0125 ETH 57,558.1384 ETC 0.0125 ETH 0.0124 ETH 0.0130 ETH 0.0125 ETH
2021-04-28 0.0126 ETH 126,274.0883 ETC 0.0126 ETH 0.0125 ETH 0.0135 ETH 0.0126 ETH
2021-04-27 0.0127 ETH 62,869.1296 ETC 0.0128 ETH 0.0125 ETH 0.0134 ETH 0.0126 ETH
2021-04-26 0.0131 ETH 58,550.8755 ETC 0.0134 ETH 0.0125 ETH 0.0134 ETH 0.0128 ETH
2021-04-25 0.0135 ETH 60,431.7001 ETC 0.0136 ETH 0.0130 ETH 0.0137 ETH 0.0134 ETH
2021-04-24 0.0134 ETH 69,510.8514 ETC 0.0132 ETH 0.0131 ETH 0.0141 ETH 0.0136 ETH
2021-04-23 0.0138 ETH 263,695.8525 ETC 0.0144 ETH 0.0118 ETH 0.0144 ETH 0.0132 ETH
2021-04-22 0.0142 ETH 142,589.8956 ETC 0.0140 ETH 0.0135 ETH 0.0155 ETH 0.0144 ETH
2021-04-21 0.0148 ETH 134,878.9358 ETC 0.0156 ETH 0.0137 ETH 0.0157 ETH 0.0140 ETH
2021-04-20 0.0156 ETH 99,875.6160 ETC 0.0156 ETH 0.0145 ETH 0.0161 ETH 0.0156 ETH
2021-04-19 0.0163 ETH 139,892.1158 ETC 0.0171 ETH 0.0154 ETH 0.0175 ETH 0.0156 ETH
2021-04-18 0.0167 ETH 352,332.5172 ETC 0.0163 ETH 0.0155 ETH 0.0177 ETH 0.0171 ETH
2021-04-17 0.0167 ETH 417,209.2060 ETC 0.0171 ETH 0.0148 ETH 0.0200 ETH 0.0163 ETH
2021-04-16 0.0137 ETH 458,054.8679 ETC 0.0103 ETH 0.0103 ETH 0.0190 ETH 0.0172 ETH
2021-04-15 0.0096 ETH 128,783.6094 ETC 0.0089 ETH 0.0088 ETH 0.0103 ETH 0.0103 ETH
2021-04-14 0.0091 ETH 180,033.1950 ETC 0.0092 ETH 0.0088 ETH 0.0097 ETH 0.0089 ETH
2021-04-13 0.0091 ETH 99,226.7164 ETC 0.0091 ETH 0.0089 ETH 0.0093 ETH 0.0092 ETH
2021-04-12 0.0092 ETH 74,456.7033 ETC 0.0094 ETH 0.0090 ETH 0.0095 ETH 0.0090 ETH
2021-04-11 0.0096 ETH 107,002.8835 ETC 0.0098 ETH 0.0093 ETH 0.0101 ETH 0.0094 ETH
2021-04-10 0.0095 ETH 100,280.7070 ETC 0.0092 ETH 0.0088 ETH 0.0098 ETH 0.0098 ETH
2021-04-09 0.0092 ETH 40,832.7923 ETC 0.0092 ETH 0.0091 ETH 0.0096 ETH 0.0092 ETH
2021-04-08 0.0095 ETH 153,381.7768 ETC 0.0097 ETH 0.0090 ETH 0.0103 ETH 0.0092 ETH
2021-04-07 0.0090 ETH 330,325.4719 ETC 0.0082 ETH 0.0082 ETH 0.0100 ETH 0.0097 ETH
2021-04-06 0.0077 ETH 151,417.2594 ETC 0.0072 ETH 0.0072 ETH 0.0084 ETH 0.0082 ETH
2021-04-05 0.0071 ETH 49,614.0129 ETC 0.0069 ETH 0.0069 ETH 0.0074 ETH 0.0073 ETH
2021-04-04 0.0070 ETH 34,918.3193 ETC 0.0070 ETH 0.0067 ETH 0.0071 ETH 0.0069 ETH
2021-04-03 0.0072 ETH 83,149.9122 ETC 0.0074 ETH 0.0070 ETH 0.0074 ETH 0.0070 ETH
2021-04-02 0.0073 ETH 59,260.0017 ETC 0.0072 ETH 0.0070 ETH 0.0078 ETH 0.0074 ETH
2021-04-01 0.0072 ETH 53,447.1744 ETC 0.0073 ETH 0.0071 ETH 0.0075 ETH 0.0072 ETH
2021-03-31 0.0071 ETH 40,981.2555 ETC 0.0070 ETH 0.0069 ETH 0.0074 ETH 0.0072 ETH
2021-03-30 0.0069 ETH 36,081.1393 ETC 0.0069 ETH 0.0067 ETH 0.0071 ETH 0.0070 ETH
2021-03-29 0.0069 ETH 29,946.1225 ETC 0.0070 ETH 0.0069 ETH 0.0071 ETH 0.0069 ETH
2021-03-28 0.0070 ETH 15,283.0424 ETC 0.0070 ETH 0.0069 ETH 0.0071 ETH 0.0070 ETH
2021-03-27 0.0070 ETH 16,664.7781 ETC 0.0071 ETH 0.0069 ETH 0.0071 ETH 0.0070 ETH
2021-03-26 0.0070 ETH 21,182.7885 ETC 0.0069 ETH 0.0068 ETH 0.0072 ETH 0.0071 ETH
2021-03-25 0.0070 ETH 50,911.8581 ETC 0.0072 ETH 0.0069 ETH 0.0076 ETH 0.0069 ETH
2021-03-24 0.0073 ETH 35,807.2177 ETC 0.0073 ETH 0.0072 ETH 0.0074 ETH 0.0072 ETH
2021-03-23 0.0071 ETH 56,607.1163 ETC 0.0069 ETH 0.0069 ETH 0.0074 ETH 0.0074 ETH
2021-03-22 0.0068 ETH 27,445.5988 ETC 0.0068 ETH 0.0066 ETH 0.0069 ETH 0.0069 ETH
123...2223