Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-23 |
0.0258 ETH |
534,772.2587 ETC |
0.0253 ETH |
0.0252 ETH |
0.0265 ETH |
0.0262 ETH |
| 2018-05-22 |
0.0252 ETH |
499,882.6124 ETC |
0.0250 ETH |
0.0249 ETH |
0.0256 ETH |
0.0254 ETH |
| 2018-05-21 |
0.0251 ETH |
502,814.3035 ETC |
0.0251 ETH |
0.0248 ETH |
0.0255 ETH |
0.0251 ETH |
| 2018-05-20 |
0.0251 ETH |
486,649.3321 ETC |
0.0251 ETH |
0.0251 ETH |
0.0256 ETH |
0.0251 ETH |
| 2018-05-19 |
0.0252 ETH |
504,906.7314 ETC |
0.0252 ETH |
0.0248 ETH |
0.0256 ETH |
0.0251 ETH |
| 2018-05-18 |
0.0256 ETH |
503,904.9818 ETC |
0.0261 ETH |
0.0251 ETH |
0.0264 ETH |
0.0251 ETH |
| 2018-05-17 |
0.0258 ETH |
549,573.7824 ETC |
0.0255 ETH |
0.0249 ETH |
0.0261 ETH |
0.0261 ETH |
| 2018-05-16 |
0.0253 ETH |
502,078.1699 ETC |
0.0250 ETH |
0.0248 ETH |
0.0262 ETH |
0.0255 ETH |
| 2018-05-15 |
0.0256 ETH |
501,836.5480 ETC |
0.0262 ETH |
0.0246 ETH |
0.0264 ETH |
0.0249 ETH |
| 2018-05-14 |
0.0258 ETH |
530,209.3039 ETC |
0.0255 ETH |
0.0252 ETH |
0.0270 ETH |
0.0262 ETH |
| 2018-05-13 |
0.0256 ETH |
512,120.0200 ETC |
0.0257 ETH |
0.0249 ETH |
0.0260 ETH |
0.0255 ETH |
| 2018-05-12 |
0.0260 ETH |
482,330.1556 ETC |
0.0262 ETH |
0.0257 ETH |
0.0270 ETH |
0.0258 ETH |
| 2018-05-11 |
0.0263 ETH |
542,372.9828 ETC |
0.0263 ETH |
0.0255 ETH |
0.0270 ETH |
0.0262 ETH |
| 2018-05-10 |
0.0272 ETH |
701,446.7548 ETC |
0.0281 ETH |
0.0245 ETH |
0.0285 ETH |
0.0263 ETH |
| 2018-05-09 |
0.0286 ETH |
518,562.4025 ETC |
0.0289 ETH |
0.0279 ETH |
0.0291 ETH |
0.0283 ETH |
| 2018-05-08 |
0.0295 ETH |
578,018.5813 ETC |
0.0302 ETH |
0.0281 ETH |
0.0304 ETH |
0.0288 ETH |
| 2018-05-07 |
0.0308 ETH |
639,267.5042 ETC |
0.0315 ETH |
0.0300 ETH |
0.0324 ETH |
0.0302 ETH |
| 2018-05-06 |
0.0313 ETH |
796,055.3587 ETC |
0.0310 ETH |
0.0309 ETH |
0.0333 ETH |
0.0316 ETH |
| 2018-05-05 |
0.0296 ETH |
659,944.8035 ETC |
0.0282 ETH |
0.0277 ETH |
0.0314 ETH |
0.0310 ETH |
| 2018-05-04 |
0.0281 ETH |
664,331.0252 ETC |
0.0280 ETH |
0.0277 ETH |
0.0288 ETH |
0.0282 ETH |
| 2018-05-03 |
0.0292 ETH |
554,658.5174 ETC |
0.0304 ETH |
0.0276 ETH |
0.0309 ETH |
0.0281 ETH |
| 2018-05-02 |
0.0309 ETH |
559,456.5998 ETC |
0.0314 ETH |
0.0298 ETH |
0.0317 ETH |
0.0303 ETH |
| 2018-05-01 |
0.0316 ETH |
369,873.1690 ETC |
0.0319 ETH |
0.0311 ETH |
0.0322 ETH |
0.0314 ETH |
| 2018-04-30 |
0.0323 ETH |
345,384.7400 ETC |
0.0327 ETH |
0.0315 ETH |
0.0330 ETH |
0.0320 ETH |