Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-20 |
0.0471 ETH |
465,095.3828 ETC |
0.0473 ETH |
0.0469 ETH |
0.0473 ETH |
0.0469 ETH |
| 2018-10-19 |
0.0474 ETH |
474,766.8600 ETC |
0.0475 ETH |
0.0469 ETH |
0.0477 ETH |
0.0473 ETH |
| 2018-10-18 |
0.0475 ETH |
470,981.2222 ETC |
0.0474 ETH |
0.0468 ETH |
0.0479 ETH |
0.0475 ETH |
| 2018-10-17 |
0.0474 ETH |
472,201.3721 ETC |
0.0475 ETH |
0.0470 ETH |
0.0478 ETH |
0.0473 ETH |
| 2018-10-16 |
0.0471 ETH |
468,495.9071 ETC |
0.0466 ETH |
0.0460 ETH |
0.0485 ETH |
0.0475 ETH |
| 2018-10-15 |
0.0468 ETH |
470,169.2659 ETC |
0.0470 ETH |
0.0463 ETH |
0.0475 ETH |
0.0467 ETH |
| 2018-10-14 |
0.0476 ETH |
572,492.3080 ETC |
0.0480 ETH |
0.0447 ETH |
0.0486 ETH |
0.0471 ETH |
| 2018-10-13 |
0.0477 ETH |
506,338.4371 ETC |
0.0475 ETH |
0.0475 ETH |
0.0482 ETH |
0.0479 ETH |
| 2018-10-12 |
0.0478 ETH |
538,394.0222 ETC |
0.0479 ETH |
0.0474 ETH |
0.0485 ETH |
0.0476 ETH |
| 2018-10-11 |
0.0483 ETH |
563,481.7216 ETC |
0.0487 ETH |
0.0475 ETH |
0.0500 ETH |
0.0480 ETH |
| 2018-10-10 |
0.0484 ETH |
1,034,951.7650 ETC |
0.0481 ETH |
0.0480 ETH |
0.0509 ETH |
0.0487 ETH |
| 2018-10-09 |
0.0480 ETH |
667,302.6087 ETC |
0.0479 ETH |
0.0476 ETH |
0.0483 ETH |
0.0481 ETH |
| 2018-10-08 |
0.0479 ETH |
464,948.1774 ETC |
0.0479 ETH |
0.0476 ETH |
0.0482 ETH |
0.0479 ETH |
| 2018-10-07 |
0.0481 ETH |
556,764.3439 ETC |
0.0483 ETH |
0.0476 ETH |
0.0489 ETH |
0.0479 ETH |
| 2018-10-06 |
0.0484 ETH |
597,157.5528 ETC |
0.0486 ETH |
0.0479 ETH |
0.0490 ETH |
0.0483 ETH |
| 2018-10-05 |
0.0488 ETH |
836,953.3645 ETC |
0.0490 ETH |
0.0481 ETH |
0.0495 ETH |
0.0486 ETH |
| 2018-10-04 |
0.0494 ETH |
649,380.9879 ETC |
0.0497 ETH |
0.0488 ETH |
0.0502 ETH |
0.0492 ETH |
| 2018-10-03 |
0.0498 ETH |
473,717.6205 ETC |
0.0499 ETH |
0.0494 ETH |
0.0508 ETH |
0.0497 ETH |
| 2018-10-02 |
0.0497 ETH |
470,871.0004 ETC |
0.0495 ETH |
0.0490 ETH |
0.0507 ETH |
0.0499 ETH |
| 2018-10-01 |
0.0493 ETH |
467,300.8829 ETC |
0.0491 ETH |
0.0484 ETH |
0.0496 ETH |
0.0495 ETH |
| 2018-09-30 |
0.0488 ETH |
480,576.6627 ETC |
0.0485 ETH |
0.0483 ETH |
0.0494 ETH |
0.0490 ETH |
| 2018-09-29 |
0.0487 ETH |
451,959.7802 ETC |
0.0490 ETH |
0.0479 ETH |
0.0496 ETH |
0.0485 ETH |
| 2018-09-28 |
0.0496 ETH |
495,150.5786 ETC |
0.0502 ETH |
0.0481 ETH |
0.0516 ETH |
0.0490 ETH |
| 2018-09-27 |
0.0510 ETH |
472,855.7203 ETC |
0.0517 ETH |
0.0493 ETH |
0.0519 ETH |
0.0503 ETH |
| 2018-09-26 |
0.0512 ETH |
471,565.0265 ETC |
0.0508 ETH |
0.0505 ETH |
0.0523 ETH |
0.0517 ETH |
| 2018-09-25 |
0.0506 ETH |
486,368.8427 ETC |
0.0504 ETH |
0.0497 ETH |
0.0538 ETH |
0.0508 ETH |
| 2018-09-24 |
0.0491 ETH |
518,397.6243 ETC |
0.0478 ETH |
0.0473 ETH |
0.0516 ETH |
0.0503 ETH |
| 2018-09-23 |
0.0478 ETH |
458,719.6076 ETC |
0.0476 ETH |
0.0469 ETH |
0.0484 ETH |
0.0479 ETH |
| 2018-09-22 |
0.0477 ETH |
477,726.6734 ETC |
0.0479 ETH |
0.0470 ETH |
0.0484 ETH |
0.0476 ETH |
| 2018-09-21 |
0.0488 ETH |
514,134.7308 ETC |
0.0497 ETH |
0.0465 ETH |
0.0504 ETH |
0.0478 ETH |
| 2018-09-20 |
0.0504 ETH |
485,521.2866 ETC |
0.0510 ETH |
0.0492 ETH |
0.0516 ETH |
0.0497 ETH |
| 2018-09-19 |
0.0506 ETH |
624,006.9155 ETC |
0.0502 ETH |
0.0498 ETH |
0.0534 ETH |
0.0510 ETH |
| 2018-09-18 |
0.0505 ETH |
478,545.7824 ETC |
0.0507 ETH |
0.0498 ETH |
0.0513 ETH |
0.0503 ETH |
| 2018-09-17 |
0.0510 ETH |
486,739.9894 ETC |
0.0513 ETH |
0.0502 ETH |
0.0544 ETH |
0.0508 ETH |
| 2018-09-16 |
0.0511 ETH |
487,413.1278 ETC |
0.0511 ETH |
0.0500 ETH |
0.0518 ETH |
0.0512 ETH |
| 2018-09-15 |
0.0508 ETH |
493,972.4187 ETC |
0.0505 ETH |
0.0502 ETH |
0.0528 ETH |
0.0512 ETH |
| 2018-09-14 |
0.0518 ETH |
488,586.3110 ETC |
0.0532 ETH |
0.0501 ETH |
0.0532 ETH |
0.0504 ETH |
| 2018-09-13 |
0.0541 ETH |
490,561.9606 ETC |
0.0549 ETH |
0.0507 ETH |
0.0549 ETH |
0.0532 ETH |
| 2018-09-12 |
0.0578 ETH |
515,386.0306 ETC |
0.0606 ETH |
0.0539 ETH |
0.0609 ETH |
0.0549 ETH |
| 2018-09-11 |
0.0605 ETH |
534,051.7573 ETC |
0.0604 ETH |
0.0569 ETH |
0.0621 ETH |
0.0606 ETH |
| 2018-09-10 |
0.0588 ETH |
500,714.5781 ETC |
0.0573 ETH |
0.0567 ETH |
0.0607 ETH |
0.0604 ETH |
| 2018-09-09 |
0.0572 ETH |
465,115.2765 ETC |
0.0570 ETH |
0.0564 ETH |
0.0579 ETH |
0.0574 ETH |
| 2018-09-08 |
0.0554 ETH |
523,969.5379 ETC |
0.0539 ETH |
0.0538 ETH |
0.0587 ETH |
0.0570 ETH |
| 2018-09-07 |
0.0537 ETH |
496,052.5973 ETC |
0.0534 ETH |
0.0530 ETH |
0.0544 ETH |
0.0540 ETH |
| 2018-09-06 |
0.0520 ETH |
495,102.5633 ETC |
0.0506 ETH |
0.0504 ETH |
0.0537 ETH |
0.0535 ETH |
| 2018-09-05 |
0.0497 ETH |
515,077.0023 ETC |
0.0487 ETH |
0.0486 ETH |
0.0532 ETH |
0.0507 ETH |
| 2018-09-04 |
0.0488 ETH |
512,736.5638 ETC |
0.0489 ETH |
0.0481 ETH |
0.0505 ETH |
0.0488 ETH |
| 2018-09-03 |
0.0494 ETH |
668,714.9326 ETC |
0.0500 ETH |
0.0479 ETH |
0.0503 ETH |
0.0489 ETH |
| 2018-09-02 |
0.0474 ETH |
490,950.7798 ETC |
0.0452 ETH |
0.0449 ETH |
0.0502 ETH |
0.0496 ETH |
| 2018-09-01 |
0.0449 ETH |
424,671.6094 ETC |
0.0446 ETH |
0.0442 ETH |
0.0454 ETH |
0.0452 ETH |