Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-31 |
0.0449 ETH |
481,316.5012 ETC |
0.0452 ETH |
0.0445 ETH |
0.0461 ETH |
0.0446 ETH |
| 2018-08-30 |
0.0453 ETH |
460,807.9783 ETC |
0.0454 ETH |
0.0448 ETH |
0.0459 ETH |
0.0453 ETH |
| 2018-08-29 |
0.0452 ETH |
456,999.3152 ETC |
0.0452 ETH |
0.0448 ETH |
0.0457 ETH |
0.0453 ETH |
| 2018-08-28 |
0.0449 ETH |
473,120.4533 ETC |
0.0446 ETH |
0.0442 ETH |
0.0455 ETH |
0.0452 ETH |
| 2018-08-27 |
0.0448 ETH |
473,840.4700 ETC |
0.0450 ETH |
0.0439 ETH |
0.0452 ETH |
0.0446 ETH |
| 2018-08-26 |
0.0452 ETH |
480,416.0694 ETC |
0.0454 ETH |
0.0448 ETH |
0.0458 ETH |
0.0450 ETH |
| 2018-08-25 |
0.0452 ETH |
480,929.9290 ETC |
0.0451 ETH |
0.0444 ETH |
0.0460 ETH |
0.0454 ETH |
| 2018-08-24 |
0.0453 ETH |
459,330.8810 ETC |
0.0455 ETH |
0.0444 ETH |
0.0455 ETH |
0.0450 ETH |
| 2018-08-23 |
0.0454 ETH |
469,637.7447 ETC |
0.0454 ETH |
0.0444 ETH |
0.0457 ETH |
0.0454 ETH |
| 2018-08-22 |
0.0456 ETH |
484,306.9279 ETC |
0.0459 ETH |
0.0441 ETH |
0.0460 ETH |
0.0453 ETH |
| 2018-08-21 |
0.0455 ETH |
476,997.5243 ETC |
0.0452 ETH |
0.0447 ETH |
0.0460 ETH |
0.0457 ETH |
| 2018-08-20 |
0.0456 ETH |
487,319.5221 ETC |
0.0459 ETH |
0.0442 ETH |
0.0469 ETH |
0.0452 ETH |
| 2018-08-19 |
0.0452 ETH |
469,732.7101 ETC |
0.0446 ETH |
0.0441 ETH |
0.0462 ETH |
0.0458 ETH |
| 2018-08-18 |
0.0453 ETH |
458,771.8784 ETC |
0.0458 ETH |
0.0440 ETH |
0.0461 ETH |
0.0447 ETH |
| 2018-08-17 |
0.0460 ETH |
483,131.8174 ETC |
0.0462 ETH |
0.0442 ETH |
0.0479 ETH |
0.0458 ETH |
| 2018-08-16 |
0.0470 ETH |
554,424.7247 ETC |
0.0477 ETH |
0.0451 ETH |
0.0513 ETH |
0.0462 ETH |
| 2018-08-15 |
0.0447 ETH |
568,183.9814 ETC |
0.0416 ETH |
0.0410 ETH |
0.0507 ETH |
0.0479 ETH |
| 2018-08-14 |
0.0414 ETH |
512,112.6495 ETC |
0.0412 ETH |
0.0400 ETH |
0.0439 ETH |
0.0417 ETH |
| 2018-08-13 |
0.0418 ETH |
546,289.9881 ETC |
0.0426 ETH |
0.0392 ETH |
0.0442 ETH |
0.0411 ETH |
| 2018-08-12 |
0.0422 ETH |
507,253.1526 ETC |
0.0416 ETH |
0.0408 ETH |
0.0433 ETH |
0.0427 ETH |
| 2018-08-11 |
0.0420 ETH |
505,060.0194 ETC |
0.0426 ETH |
0.0404 ETH |
0.0428 ETH |
0.0415 ETH |
| 2018-08-10 |
0.0422 ETH |
516,460.6170 ETC |
0.0419 ETH |
0.0416 ETH |
0.0439 ETH |
0.0425 ETH |
| 2018-08-09 |
0.0418 ETH |
538,293.4430 ETC |
0.0415 ETH |
0.0405 ETH |
0.0425 ETH |
0.0421 ETH |
| 2018-08-08 |
0.0428 ETH |
483,878.0231 ETC |
0.0440 ETH |
0.0406 ETH |
0.0443 ETH |
0.0416 ETH |
| 2018-08-07 |
0.0459 ETH |
549,779.0639 ETC |
0.0478 ETH |
0.0424 ETH |
0.0496 ETH |
0.0439 ETH |
| 2018-08-06 |
0.0460 ETH |
627,267.5613 ETC |
0.0443 ETH |
0.0440 ETH |
0.0513 ETH |
0.0478 ETH |
| 2018-08-05 |
0.0428 ETH |
492,100.6384 ETC |
0.0409 ETH |
0.0409 ETH |
0.0447 ETH |
0.0447 ETH |
| 2018-08-04 |
0.0402 ETH |
472,019.8072 ETC |
0.0396 ETH |
0.0393 ETH |
0.0411 ETH |
0.0409 ETH |
| 2018-08-03 |
0.0375 ETH |
555,930.3586 ETC |
0.0356 ETH |
0.0356 ETH |
0.0409 ETH |
0.0395 ETH |
| 2018-08-02 |
0.0359 ETH |
461,827.2784 ETC |
0.0360 ETH |
0.0351 ETH |
0.0366 ETH |
0.0357 ETH |
| 2018-08-01 |
0.0371 ETH |
441,440.7548 ETC |
0.0383 ETH |
0.0353 ETH |
0.0384 ETH |
0.0360 ETH |
| 2018-07-31 |
0.0385 ETH |
468,318.5097 ETC |
0.0387 ETH |
0.0368 ETH |
0.0388 ETH |
0.0383 ETH |
| 2018-07-30 |
0.0380 ETH |
496,037.0214 ETC |
0.0373 ETH |
0.0368 ETH |
0.0389 ETH |
0.0388 ETH |
| 2018-07-29 |
0.0367 ETH |
481,670.6151 ETC |
0.0363 ETH |
0.0359 ETH |
0.0376 ETH |
0.0372 ETH |
| 2018-07-28 |
0.0363 ETH |
469,381.1105 ETC |
0.0362 ETH |
0.0360 ETH |
0.0366 ETH |
0.0364 ETH |
| 2018-07-27 |
0.0362 ETH |
442,956.5175 ETC |
0.0362 ETH |
0.0359 ETH |
0.0368 ETH |
0.0362 ETH |
| 2018-07-26 |
0.0362 ETH |
463,215.0113 ETC |
0.0361 ETH |
0.0350 ETH |
0.0363 ETH |
0.0362 ETH |
| 2018-07-25 |
0.0355 ETH |
492,171.8997 ETC |
0.0349 ETH |
0.0346 ETH |
0.0362 ETH |
0.0361 ETH |
| 2018-07-24 |
0.0349 ETH |
477,575.2918 ETC |
0.0349 ETH |
0.0343 ETH |
0.0356 ETH |
0.0349 ETH |
| 2018-07-23 |
0.0349 ETH |
484,407.2540 ETC |
0.0350 ETH |
0.0346 ETH |
0.0361 ETH |
0.0348 ETH |
| 2018-07-22 |
0.0350 ETH |
483,288.7181 ETC |
0.0349 ETH |
0.0348 ETH |
0.0359 ETH |
0.0351 ETH |
| 2018-07-21 |
0.0351 ETH |
472,641.8655 ETC |
0.0354 ETH |
0.0347 ETH |
0.0357 ETH |
0.0348 ETH |
| 2018-07-20 |
0.0359 ETH |
535,860.6083 ETC |
0.0363 ETH |
0.0346 ETH |
0.0365 ETH |
0.0354 ETH |
| 2018-07-19 |
0.0366 ETH |
520,547.0906 ETC |
0.0369 ETH |
0.0360 ETH |
0.0377 ETH |
0.0363 ETH |
| 2018-07-18 |
0.0364 ETH |
478,137.4768 ETC |
0.0358 ETH |
0.0357 ETH |
0.0374 ETH |
0.0370 ETH |
| 2018-07-17 |
0.0360 ETH |
491,723.4766 ETC |
0.0362 ETH |
0.0354 ETH |
0.0364 ETH |
0.0358 ETH |
| 2018-07-16 |
0.0364 ETH |
491,014.3287 ETC |
0.0366 ETH |
0.0357 ETH |
0.0367 ETH |
0.0362 ETH |
| 2018-07-15 |
0.0370 ETH |
494,504.1795 ETC |
0.0373 ETH |
0.0361 ETH |
0.0374 ETH |
0.0366 ETH |
| 2018-07-14 |
0.0373 ETH |
339,154.0226 ETC |
0.0373 ETH |
0.0370 ETH |
0.0383 ETH |
0.0373 ETH |
| 2018-07-13 |
0.0376 ETH |
433,544.2650 ETC |
0.0380 ETH |
0.0372 ETH |
0.0394 ETH |
0.0373 ETH |