Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
0.0418 ETH |
593,756.3864 ETC |
0.0415 ETH |
0.0406 ETH |
0.0434 ETH |
0.0421 ETH |
| 2018-12-08 |
0.0415 ETH |
623,837.1868 ETC |
0.0416 ETH |
0.0412 ETH |
0.0431 ETH |
0.0415 ETH |
| 2018-12-07 |
0.0411 ETH |
778,030.4023 ETC |
0.0406 ETH |
0.0390 ETH |
0.0428 ETH |
0.0416 ETH |
| 2018-12-06 |
0.0401 ETH |
772,877.1775 ETC |
0.0396 ETH |
0.0375 ETH |
0.0419 ETH |
0.0406 ETH |
| 2018-12-05 |
0.0399 ETH |
573,042.2624 ETC |
0.0400 ETH |
0.0387 ETH |
0.0419 ETH |
0.0398 ETH |
| 2018-12-04 |
0.0409 ETH |
630,140.2658 ETC |
0.0418 ETH |
0.0388 ETH |
0.0418 ETH |
0.0400 ETH |
| 2018-12-03 |
0.0427 ETH |
899,374.8330 ETC |
0.0436 ETH |
0.0412 ETH |
0.0438 ETH |
0.0418 ETH |
| 2018-12-02 |
0.0439 ETH |
612,167.0402 ETC |
0.0442 ETH |
0.0422 ETH |
0.0455 ETH |
0.0436 ETH |
| 2018-12-01 |
0.0427 ETH |
756,220.7954 ETC |
0.0414 ETH |
0.0408 ETH |
0.0448 ETH |
0.0440 ETH |
| 2018-11-30 |
0.0416 ETH |
905,902.6596 ETC |
0.0418 ETH |
0.0400 ETH |
0.0419 ETH |
0.0414 ETH |
| 2018-11-29 |
0.0415 ETH |
757,960.1303 ETC |
0.0411 ETH |
0.0410 ETH |
0.0424 ETH |
0.0418 ETH |
| 2018-11-28 |
0.0413 ETH |
601,849.8838 ETC |
0.0414 ETH |
0.0404 ETH |
0.0418 ETH |
0.0411 ETH |
| 2018-11-27 |
0.0413 ETH |
821,160.4633 ETC |
0.0411 ETH |
0.0401 ETH |
0.0436 ETH |
0.0414 ETH |
| 2018-11-26 |
0.0404 ETH |
504,717.6886 ETC |
0.0397 ETH |
0.0394 ETH |
0.0414 ETH |
0.0411 ETH |
| 2018-11-25 |
0.0400 ETH |
504,682.7473 ETC |
0.0402 ETH |
0.0397 ETH |
0.0416 ETH |
0.0398 ETH |
| 2018-11-24 |
0.0409 ETH |
622,445.4684 ETC |
0.0417 ETH |
0.0400 ETH |
0.0424 ETH |
0.0402 ETH |
| 2018-11-23 |
0.0418 ETH |
451,268.6205 ETC |
0.0419 ETH |
0.0411 ETH |
0.0425 ETH |
0.0417 ETH |
| 2018-11-22 |
0.0423 ETH |
484,172.9113 ETC |
0.0428 ETH |
0.0408 ETH |
0.0433 ETH |
0.0419 ETH |
| 2018-11-21 |
0.0425 ETH |
458,347.2499 ETC |
0.0422 ETH |
0.0413 ETH |
0.0434 ETH |
0.0428 ETH |
| 2018-11-20 |
0.0421 ETH |
552,741.6523 ETC |
0.0420 ETH |
0.0409 ETH |
0.0436 ETH |
0.0422 ETH |
| 2018-11-19 |
0.0415 ETH |
579,467.2454 ETC |
0.0410 ETH |
0.0400 ETH |
0.0439 ETH |
0.0419 ETH |
| 2018-11-18 |
0.0417 ETH |
512,746.3760 ETC |
0.0425 ETH |
0.0406 ETH |
0.0433 ETH |
0.0409 ETH |
| 2018-11-17 |
0.0428 ETH |
434,838.8166 ETC |
0.0430 ETH |
0.0421 ETH |
0.0433 ETH |
0.0425 ETH |
| 2018-11-16 |
0.0429 ETH |
453,318.4882 ETC |
0.0428 ETH |
0.0424 ETH |
0.0432 ETH |
0.0429 ETH |
| 2018-11-15 |
0.0436 ETH |
488,460.6485 ETC |
0.0445 ETH |
0.0424 ETH |
0.0447 ETH |
0.0427 ETH |
| 2018-11-14 |
0.0450 ETH |
782,276.8163 ETC |
0.0454 ETH |
0.0380 ETH |
0.0461 ETH |
0.0445 ETH |
| 2018-11-13 |
0.0446 ETH |
487,791.7462 ETC |
0.0437 ETH |
0.0434 ETH |
0.0457 ETH |
0.0454 ETH |
| 2018-11-12 |
0.0436 ETH |
450,406.6108 ETC |
0.0436 ETH |
0.0434 ETH |
0.0441 ETH |
0.0436 ETH |
| 2018-11-11 |
0.0434 ETH |
444,291.9836 ETC |
0.0432 ETH |
0.0430 ETH |
0.0441 ETH |
0.0436 ETH |
| 2018-11-10 |
0.0440 ETH |
461,741.6783 ETC |
0.0447 ETH |
0.0426 ETH |
0.0448 ETH |
0.0432 ETH |
| 2018-11-09 |
0.0450 ETH |
435,159.5143 ETC |
0.0453 ETH |
0.0446 ETH |
0.0455 ETH |
0.0447 ETH |
| 2018-11-08 |
0.0450 ETH |
480,963.5676 ETC |
0.0447 ETH |
0.0442 ETH |
0.0454 ETH |
0.0453 ETH |
| 2018-11-07 |
0.0445 ETH |
459,515.2388 ETC |
0.0444 ETH |
0.0440 ETH |
0.0449 ETH |
0.0446 ETH |
| 2018-11-06 |
0.0445 ETH |
478,683.2350 ETC |
0.0446 ETH |
0.0438 ETH |
0.0457 ETH |
0.0444 ETH |
| 2018-11-05 |
0.0447 ETH |
489,837.7672 ETC |
0.0446 ETH |
0.0444 ETH |
0.0454 ETH |
0.0447 ETH |
| 2018-11-04 |
0.0455 ETH |
482,657.1212 ETC |
0.0463 ETH |
0.0441 ETH |
0.0463 ETH |
0.0447 ETH |
| 2018-11-03 |
0.0459 ETH |
451,235.5348 ETC |
0.0458 ETH |
0.0456 ETH |
0.0468 ETH |
0.0460 ETH |
| 2018-11-02 |
0.0457 ETH |
454,680.3132 ETC |
0.0456 ETH |
0.0453 ETH |
0.0459 ETH |
0.0459 ETH |
| 2018-11-01 |
0.0454 ETH |
470,894.4878 ETC |
0.0454 ETH |
0.0452 ETH |
0.0458 ETH |
0.0455 ETH |
| 2018-10-31 |
0.0455 ETH |
457,395.3756 ETC |
0.0457 ETH |
0.0453 ETH |
0.0460 ETH |
0.0454 ETH |
| 2018-10-30 |
0.0458 ETH |
460,937.3880 ETC |
0.0458 ETH |
0.0452 ETH |
0.0461 ETH |
0.0458 ETH |
| 2018-10-29 |
0.0460 ETH |
706,396.3501 ETC |
0.0461 ETH |
0.0455 ETH |
0.0468 ETH |
0.0459 ETH |
| 2018-10-28 |
0.0465 ETH |
845,398.2829 ETC |
0.0470 ETH |
0.0452 ETH |
0.0476 ETH |
0.0461 ETH |
| 2018-10-27 |
0.0472 ETH |
591,552.8460 ETC |
0.0475 ETH |
0.0468 ETH |
0.0476 ETH |
0.0469 ETH |
| 2018-10-26 |
0.0476 ETH |
444,798.0171 ETC |
0.0478 ETH |
0.0473 ETH |
0.0478 ETH |
0.0475 ETH |
| 2018-10-25 |
0.0478 ETH |
436,840.1762 ETC |
0.0479 ETH |
0.0471 ETH |
0.0480 ETH |
0.0478 ETH |
| 2018-10-24 |
0.0480 ETH |
425,583.5350 ETC |
0.0481 ETH |
0.0476 ETH |
0.0483 ETH |
0.0479 ETH |
| 2018-10-23 |
0.0485 ETH |
425,913.0351 ETC |
0.0489 ETH |
0.0477 ETH |
0.0490 ETH |
0.0481 ETH |
| 2018-10-22 |
0.0491 ETH |
435,906.8776 ETC |
0.0493 ETH |
0.0486 ETH |
0.0501 ETH |
0.0489 ETH |
| 2018-10-21 |
0.0482 ETH |
525,527.6657 ETC |
0.0469 ETH |
0.0469 ETH |
0.0502 ETH |
0.0494 ETH |