Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-28 |
0.0372 ETH |
491,816.0350 ETC |
0.0372 ETH |
0.0368 ETH |
0.0379 ETH |
0.0372 ETH |
| 2019-01-27 |
0.0370 ETH |
473,396.9507 ETC |
0.0369 ETH |
0.0365 ETH |
0.0379 ETH |
0.0372 ETH |
| 2019-01-26 |
0.0371 ETH |
474,972.3610 ETC |
0.0373 ETH |
0.0366 ETH |
0.0374 ETH |
0.0369 ETH |
| 2019-01-25 |
0.0373 ETH |
449,427.9368 ETC |
0.0373 ETH |
0.0370 ETH |
0.0376 ETH |
0.0373 ETH |
| 2019-01-24 |
0.0370 ETH |
535,837.1389 ETC |
0.0366 ETH |
0.0362 ETH |
0.0376 ETH |
0.0374 ETH |
| 2019-01-23 |
0.0366 ETH |
456,883.8367 ETC |
0.0366 ETH |
0.0362 ETH |
0.0371 ETH |
0.0366 ETH |
| 2019-01-22 |
0.0364 ETH |
448,581.7734 ETC |
0.0362 ETH |
0.0360 ETH |
0.0367 ETH |
0.0366 ETH |
| 2019-01-21 |
0.0363 ETH |
453,477.3342 ETC |
0.0363 ETH |
0.0360 ETH |
0.0371 ETH |
0.0362 ETH |
| 2019-01-20 |
0.0361 ETH |
478,054.9956 ETC |
0.0358 ETH |
0.0356 ETH |
0.0371 ETH |
0.0363 ETH |
| 2019-01-19 |
0.0360 ETH |
465,515.3091 ETC |
0.0361 ETH |
0.0353 ETH |
0.0363 ETH |
0.0359 ETH |
| 2019-01-18 |
0.0360 ETH |
568,285.7246 ETC |
0.0358 ETH |
0.0357 ETH |
0.0372 ETH |
0.0361 ETH |
| 2019-01-17 |
0.0360 ETH |
454,205.7993 ETC |
0.0363 ETH |
0.0352 ETH |
0.0375 ETH |
0.0357 ETH |
| 2019-01-16 |
0.0357 ETH |
495,407.9640 ETC |
0.0352 ETH |
0.0346 ETH |
0.0363 ETH |
0.0362 ETH |
| 2019-01-15 |
0.0342 ETH |
517,753.2537 ETC |
0.0333 ETH |
0.0331 ETH |
0.0355 ETH |
0.0352 ETH |
| 2019-01-14 |
0.0337 ETH |
474,005.0671 ETC |
0.0342 ETH |
0.0331 ETH |
0.0345 ETH |
0.0333 ETH |
| 2019-01-13 |
0.0349 ETH |
509,400.2937 ETC |
0.0356 ETH |
0.0342 ETH |
0.0367 ETH |
0.0342 ETH |
| 2019-01-12 |
0.0360 ETH |
482,696.9833 ETC |
0.0363 ETH |
0.0351 ETH |
0.0370 ETH |
0.0356 ETH |
| 2019-01-11 |
0.0359 ETH |
574,978.6488 ETC |
0.0354 ETH |
0.0349 ETH |
0.0379 ETH |
0.0363 ETH |
| 2019-01-10 |
0.0349 ETH |
539,037.5462 ETC |
0.0344 ETH |
0.0334 ETH |
0.0360 ETH |
0.0354 ETH |
| 2019-01-09 |
0.0338 ETH |
604,888.7608 ETC |
0.0333 ETH |
0.0328 ETH |
0.0351 ETH |
0.0344 ETH |
| 2019-01-08 |
0.0332 ETH |
541,967.3146 ETC |
0.0331 ETH |
0.0326 ETH |
0.0335 ETH |
0.0333 ETH |
| 2019-01-07 |
0.0337 ETH |
684,456.0043 ETC |
0.0342 ETH |
0.0319 ETH |
0.0342 ETH |
0.0333 ETH |
| 2019-01-06 |
0.0342 ETH |
479,351.3064 ETC |
0.0342 ETH |
0.0338 ETH |
0.0354 ETH |
0.0341 ETH |
| 2019-01-05 |
0.0338 ETH |
508,688.6611 ETC |
0.0334 ETH |
0.0328 ETH |
0.0344 ETH |
0.0343 ETH |
| 2019-01-04 |
0.0338 ETH |
513,572.8089 ETC |
0.0341 ETH |
0.0327 ETH |
0.0344 ETH |
0.0334 ETH |
| 2019-01-03 |
0.0343 ETH |
501,754.7550 ETC |
0.0345 ETH |
0.0331 ETH |
0.0348 ETH |
0.0341 ETH |
| 2019-01-02 |
0.0350 ETH |
513,875.0366 ETC |
0.0354 ETH |
0.0342 ETH |
0.0358 ETH |
0.0345 ETH |
| 2019-01-01 |
0.0365 ETH |
566,612.0845 ETC |
0.0376 ETH |
0.0350 ETH |
0.0379 ETH |
0.0354 ETH |
| 2018-12-31 |
0.0378 ETH |
504,660.4767 ETC |
0.0380 ETH |
0.0373 ETH |
0.0385 ETH |
0.0376 ETH |
| 2018-12-30 |
0.0380 ETH |
509,203.8084 ETC |
0.0381 ETH |
0.0374 ETH |
0.0383 ETH |
0.0380 ETH |
| 2018-12-29 |
0.0383 ETH |
564,943.6256 ETC |
0.0386 ETH |
0.0366 ETH |
0.0394 ETH |
0.0381 ETH |
| 2018-12-28 |
0.0395 ETH |
732,433.7117 ETC |
0.0403 ETH |
0.0376 ETH |
0.0404 ETH |
0.0386 ETH |
| 2018-12-27 |
0.0409 ETH |
668,633.2020 ETC |
0.0415 ETH |
0.0403 ETH |
0.0435 ETH |
0.0403 ETH |
| 2018-12-26 |
0.0400 ETH |
687,915.0810 ETC |
0.0385 ETH |
0.0385 ETH |
0.0437 ETH |
0.0415 ETH |
| 2018-12-25 |
0.0377 ETH |
662,963.5506 ETC |
0.0369 ETH |
0.0348 ETH |
0.0388 ETH |
0.0385 ETH |
| 2018-12-24 |
0.0362 ETH |
750,909.1720 ETC |
0.0355 ETH |
0.0349 ETH |
0.0382 ETH |
0.0369 ETH |
| 2018-12-23 |
0.0368 ETH |
692,868.2660 ETC |
0.0379 ETH |
0.0345 ETH |
0.0382 ETH |
0.0356 ETH |
| 2018-12-22 |
0.0389 ETH |
543,178.4553 ETC |
0.0398 ETH |
0.0369 ETH |
0.0406 ETH |
0.0379 ETH |
| 2018-12-21 |
0.0406 ETH |
500,504.8014 ETC |
0.0414 ETH |
0.0397 ETH |
0.0424 ETH |
0.0398 ETH |
| 2018-12-20 |
0.0422 ETH |
652,348.6592 ETC |
0.0431 ETH |
0.0402 ETH |
0.0432 ETH |
0.0413 ETH |
| 2018-12-19 |
0.0433 ETH |
655,933.8749 ETC |
0.0435 ETH |
0.0427 ETH |
0.0453 ETH |
0.0431 ETH |
| 2018-12-18 |
0.0428 ETH |
770,194.4444 ETC |
0.0421 ETH |
0.0407 ETH |
0.0445 ETH |
0.0435 ETH |
| 2018-12-17 |
0.0426 ETH |
625,690.7220 ETC |
0.0430 ETH |
0.0414 ETH |
0.0432 ETH |
0.0421 ETH |
| 2018-12-16 |
0.0431 ETH |
559,778.3149 ETC |
0.0431 ETH |
0.0420 ETH |
0.0434 ETH |
0.0430 ETH |
| 2018-12-15 |
0.0433 ETH |
554,323.0492 ETC |
0.0434 ETH |
0.0423 ETH |
0.0438 ETH |
0.0431 ETH |
| 2018-12-14 |
0.0432 ETH |
644,059.3236 ETC |
0.0430 ETH |
0.0422 ETH |
0.0448 ETH |
0.0434 ETH |
| 2018-12-13 |
0.0429 ETH |
574,845.6397 ETC |
0.0428 ETH |
0.0427 ETH |
0.0454 ETH |
0.0430 ETH |
| 2018-12-12 |
0.0429 ETH |
605,005.0689 ETC |
0.0431 ETH |
0.0422 ETH |
0.0434 ETH |
0.0428 ETH |
| 2018-12-11 |
0.0431 ETH |
607,653.5264 ETC |
0.0430 ETH |
0.0414 ETH |
0.0433 ETH |
0.0432 ETH |
| 2018-12-10 |
0.0425 ETH |
610,276.0825 ETC |
0.0421 ETH |
0.0420 ETH |
0.0453 ETH |
0.0430 ETH |