Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0297 ETH |
3,037,705.3629 ETC |
0.0297 ETH |
0.0288 ETH |
0.0298 ETH |
0.0297 ETH |
| 2020-04-21 |
0.0301 ETH |
2,906,848.2818 ETC |
0.0306 ETH |
0.0296 ETH |
0.0307 ETH |
0.0297 ETH |
| 2020-04-20 |
0.0305 ETH |
3,361,787.8660 ETC |
0.0305 ETH |
0.0300 ETH |
0.0310 ETH |
0.0306 ETH |
| 2020-04-19 |
0.0305 ETH |
3,174,581.0828 ETC |
0.0305 ETH |
0.0300 ETH |
0.0312 ETH |
0.0305 ETH |
| 2020-04-18 |
0.0305 ETH |
3,254,393.1448 ETC |
0.0305 ETH |
0.0299 ETH |
0.0308 ETH |
0.0305 ETH |
| 2020-04-17 |
0.0311 ETH |
3,189,876.6670 ETC |
0.0317 ETH |
0.0305 ETH |
0.0318 ETH |
0.0305 ETH |
| 2020-04-16 |
0.0315 ETH |
2,957,363.9408 ETC |
0.0314 ETH |
0.0313 ETH |
0.0321 ETH |
0.0316 ETH |
| 2020-04-15 |
0.0323 ETH |
1,064,420.2570 ETC |
0.0333 ETH |
0.0310 ETH |
0.0336 ETH |
0.0314 ETH |
| 2020-04-14 |
0.0332 ETH |
2,846,685.4080 ETC |
0.0331 ETH |
0.0328 ETH |
0.0336 ETH |
0.0333 ETH |
| 2020-04-13 |
0.0332 ETH |
2,928,377.1796 ETC |
0.0333 ETH |
0.0328 ETH |
0.0335 ETH |
0.0331 ETH |
| 2020-04-12 |
0.0333 ETH |
3,027,064.8673 ETC |
0.0334 ETH |
0.0330 ETH |
0.0337 ETH |
0.0333 ETH |
| 2020-04-11 |
0.0334 ETH |
2,819,159.4364 ETC |
0.0333 ETH |
0.0331 ETH |
0.0337 ETH |
0.0334 ETH |
| 2020-04-10 |
0.0333 ETH |
2,988,184.2667 ETC |
0.0333 ETH |
0.0329 ETH |
0.0337 ETH |
0.0333 ETH |
| 2020-04-09 |
0.0335 ETH |
3,162,855.7175 ETC |
0.0336 ETH |
0.0330 ETH |
0.0354 ETH |
0.0333 ETH |
| 2020-04-08 |
0.0339 ETH |
2,939,087.4330 ETC |
0.0342 ETH |
0.0332 ETH |
0.0343 ETH |
0.0336 ETH |
| 2020-04-07 |
0.0337 ETH |
3,155,563.6289 ETC |
0.0333 ETH |
0.0328 ETH |
0.0344 ETH |
0.0342 ETH |
| 2020-04-06 |
0.0333 ETH |
3,373,183.3597 ETC |
0.0332 ETH |
0.0323 ETH |
0.0344 ETH |
0.0333 ETH |
| 2020-04-05 |
0.0344 ETH |
2,894,347.6012 ETC |
0.0356 ETH |
0.0332 ETH |
0.0359 ETH |
0.0332 ETH |
| 2020-04-04 |
0.0358 ETH |
2,669,827.6775 ETC |
0.0360 ETH |
0.0354 ETH |
0.0363 ETH |
0.0356 ETH |
| 2020-04-03 |
0.0360 ETH |
2,802,705.4005 ETC |
0.0360 ETH |
0.0357 ETH |
0.0364 ETH |
0.0360 ETH |
| 2020-04-02 |
0.0364 ETH |
3,294,362.8036 ETC |
0.0368 ETH |
0.0355 ETH |
0.0369 ETH |
0.0360 ETH |
| 2020-04-01 |
0.0373 ETH |
2,298,713.2648 ETC |
0.0377 ETH |
0.0364 ETH |
0.0381 ETH |
0.0368 ETH |
| 2020-03-31 |
0.0375 ETH |
2,755,086.5438 ETC |
0.0372 ETH |
0.0364 ETH |
0.0383 ETH |
0.0377 ETH |
| 2020-03-30 |
0.0372 ETH |
2,742,114.8710 ETC |
0.0372 ETH |
0.0369 ETH |
0.0378 ETH |
0.0372 ETH |
| 2020-03-29 |
0.0380 ETH |
2,806,889.3705 ETC |
0.0388 ETH |
0.0370 ETH |
0.0396 ETH |
0.0372 ETH |
| 2020-03-28 |
0.0381 ETH |
2,784,807.0558 ETC |
0.0373 ETH |
0.0364 ETH |
0.0392 ETH |
0.0388 ETH |
| 2020-03-27 |
0.0373 ETH |
2,684,129.5953 ETC |
0.0373 ETH |
0.0368 ETH |
0.0384 ETH |
0.0374 ETH |
| 2020-03-26 |
0.0372 ETH |
2,535,337.1733 ETC |
0.0371 ETH |
0.0366 ETH |
0.0378 ETH |
0.0373 ETH |
| 2020-03-25 |
0.0373 ETH |
2,833,139.1343 ETC |
0.0375 ETH |
0.0365 ETH |
0.0378 ETH |
0.0371 ETH |
| 2020-03-24 |
0.0369 ETH |
3,132,112.5688 ETC |
0.0363 ETH |
0.0357 ETH |
0.0380 ETH |
0.0376 ETH |
| 2020-03-23 |
0.0370 ETH |
2,997,589.9575 ETC |
0.0377 ETH |
0.0359 ETH |
0.0381 ETH |
0.0363 ETH |
| 2020-03-22 |
0.0374 ETH |
2,890,280.9965 ETC |
0.0371 ETH |
0.0368 ETH |
0.0394 ETH |
0.0377 ETH |
| 2020-03-21 |
0.0375 ETH |
2,964,245.4317 ETC |
0.0380 ETH |
0.0367 ETH |
0.0387 ETH |
0.0371 ETH |
| 2020-03-20 |
0.0375 ETH |
3,355,306.9123 ETC |
0.0370 ETH |
0.0360 ETH |
0.0389 ETH |
0.0380 ETH |
| 2020-03-19 |
0.0374 ETH |
3,241,357.8778 ETC |
0.0378 ETH |
0.0358 ETH |
0.0387 ETH |
0.0370 ETH |
| 2020-03-18 |
0.0384 ETH |
2,859,312.3919 ETC |
0.0390 ETH |
0.0373 ETH |
0.0395 ETH |
0.0378 ETH |
| 2020-03-17 |
0.0394 ETH |
2,694,660.6235 ETC |
0.0397 ETH |
0.0389 ETH |
0.0406 ETH |
0.0390 ETH |
| 2020-03-16 |
0.0401 ETH |
2,585,426.6692 ETC |
0.0405 ETH |
0.0390 ETH |
0.0425 ETH |
0.0398 ETH |
| 2020-03-15 |
0.0402 ETH |
3,086,627.5098 ETC |
0.0400 ETH |
0.0376 ETH |
0.0411 ETH |
0.0404 ETH |
| 2020-03-14 |
0.0384 ETH |
2,633,033.6994 ETC |
0.0369 ETH |
0.0364 ETH |
0.0412 ETH |
0.0399 ETH |
| 2020-03-13 |
0.0368 ETH |
2,583,354.9567 ETC |
0.0366 ETH |
0.0351 ETH |
0.0377 ETH |
0.0369 ETH |
| 2020-03-12 |
0.0349 ETH |
4,033,566.0728 ETC |
0.0332 ETH |
0.0307 ETH |
0.0408 ETH |
0.0366 ETH |
| 2020-03-11 |
0.0334 ETH |
3,378,589.6946 ETC |
0.0337 ETH |
0.0323 ETH |
0.0383 ETH |
0.0332 ETH |
| 2020-03-10 |
0.0338 ETH |
2,578,917.7855 ETC |
0.0339 ETH |
0.0330 ETH |
0.0343 ETH |
0.0337 ETH |
| 2020-03-09 |
0.0340 ETH |
2,413,792.0405 ETC |
0.0341 ETH |
0.0333 ETH |
0.0348 ETH |
0.0339 ETH |
| 2020-03-08 |
0.0327 ETH |
2,875,956.8944 ETC |
0.0314 ETH |
0.0296 ETH |
0.0343 ETH |
0.0341 ETH |
| 2020-03-07 |
0.0321 ETH |
2,752,908.0381 ETC |
0.0327 ETH |
0.0313 ETH |
0.0333 ETH |
0.0314 ETH |
| 2020-03-06 |
0.0333 ETH |
2,491,142.0633 ETC |
0.0339 ETH |
0.0327 ETH |
0.0343 ETH |
0.0327 ETH |
| 2020-03-05 |
0.0346 ETH |
2,587,062.0376 ETC |
0.0353 ETH |
0.0336 ETH |
0.0363 ETH |
0.0339 ETH |
| 2020-03-04 |
0.0353 ETH |
2,658,184.7808 ETC |
0.0352 ETH |
0.0344 ETH |
0.0361 ETH |
0.0354 ETH |