Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0361 ETH |
2,763,412.1334 ETC |
0.0370 ETH |
0.0351 ETH |
0.0384 ETH |
0.0352 ETH |
| 2020-03-02 |
0.0365 ETH |
2,561,847.2339 ETC |
0.0360 ETH |
0.0359 ETH |
0.0373 ETH |
0.0370 ETH |
| 2020-03-01 |
0.0356 ETH |
2,851,344.2784 ETC |
0.0351 ETH |
0.0351 ETH |
0.0368 ETH |
0.0361 ETH |
| 2020-02-29 |
0.0341 ETH |
1,607,783.0794 ETC |
0.0330 ETH |
0.0329 ETH |
0.0351 ETH |
0.0351 ETH |
| 2020-02-28 |
0.0331 ETH |
2,813,699.6301 ETC |
0.0332 ETH |
0.0325 ETH |
0.0338 ETH |
0.0330 ETH |
| 2020-02-27 |
0.0336 ETH |
2,217,448.2336 ETC |
0.0339 ETH |
0.0329 ETH |
0.0344 ETH |
0.0332 ETH |
| 2020-02-26 |
0.0348 ETH |
3,246,946.0462 ETC |
0.0357 ETH |
0.0328 ETH |
0.0357 ETH |
0.0339 ETH |
| 2020-02-25 |
0.0358 ETH |
2,960,741.1239 ETC |
0.0359 ETH |
0.0349 ETH |
0.0378 ETH |
0.0358 ETH |
| 2020-02-24 |
0.0353 ETH |
2,712,845.5773 ETC |
0.0348 ETH |
0.0345 ETH |
0.0360 ETH |
0.0359 ETH |
| 2020-02-23 |
0.0351 ETH |
2,564,082.5719 ETC |
0.0355 ETH |
0.0346 ETH |
0.0361 ETH |
0.0348 ETH |
| 2020-02-22 |
0.0360 ETH |
2,694,878.4354 ETC |
0.0364 ETH |
0.0354 ETH |
0.0372 ETH |
0.0355 ETH |
| 2020-02-21 |
0.0362 ETH |
2,965,096.0591 ETC |
0.0361 ETH |
0.0351 ETH |
0.0374 ETH |
0.0364 ETH |
| 2020-02-20 |
0.0350 ETH |
3,167,957.9598 ETC |
0.0340 ETH |
0.0337 ETH |
0.0370 ETH |
0.0360 ETH |
| 2020-02-19 |
0.0342 ETH |
3,227,288.2353 ETC |
0.0344 ETH |
0.0333 ETH |
0.0349 ETH |
0.0340 ETH |
| 2020-02-18 |
0.0346 ETH |
1,817,837.3437 ETC |
0.0348 ETH |
0.0338 ETH |
0.0353 ETH |
0.0344 ETH |
| 2020-02-17 |
0.0359 ETH |
2,794,868.7514 ETC |
0.0369 ETH |
0.0347 ETH |
0.0380 ETH |
0.0348 ETH |
| 2020-02-16 |
0.0373 ETH |
3,561,221.1844 ETC |
0.0378 ETH |
0.0357 ETH |
0.0382 ETH |
0.0369 ETH |
| 2020-02-15 |
0.0395 ETH |
3,357,275.3923 ETC |
0.0413 ETH |
0.0360 ETH |
0.0416 ETH |
0.0378 ETH |
| 2020-02-14 |
0.0423 ETH |
2,879,180.0775 ETC |
0.0434 ETH |
0.0412 ETH |
0.0436 ETH |
0.0412 ETH |
| 2020-02-13 |
0.0437 ETH |
2,781,693.3294 ETC |
0.0440 ETH |
0.0433 ETH |
0.0453 ETH |
0.0434 ETH |
| 2020-02-12 |
0.0458 ETH |
3,171,068.9522 ETC |
0.0476 ETH |
0.0437 ETH |
0.0480 ETH |
0.0440 ETH |
| 2020-02-11 |
0.0499 ETH |
2,777,370.4808 ETC |
0.0522 ETH |
0.0474 ETH |
0.0523 ETH |
0.0476 ETH |
| 2020-02-10 |
0.0524 ETH |
2,526,339.9256 ETC |
0.0527 ETH |
0.0515 ETH |
0.0552 ETH |
0.0522 ETH |
| 2020-02-09 |
0.0519 ETH |
2,732,514.4220 ETC |
0.0511 ETH |
0.0506 ETH |
0.0553 ETH |
0.0527 ETH |
| 2020-02-08 |
0.0515 ETH |
2,816,714.9128 ETC |
0.0518 ETH |
0.0503 ETH |
0.0539 ETH |
0.0511 ETH |
| 2020-02-07 |
0.0520 ETH |
2,904,294.6430 ETC |
0.0521 ETH |
0.0513 ETH |
0.0543 ETH |
0.0520 ETH |
| 2020-02-06 |
0.0538 ETH |
3,060,865.6927 ETC |
0.0556 ETH |
0.0517 ETH |
0.0571 ETH |
0.0521 ETH |
| 2020-02-05 |
0.0584 ETH |
2,632,583.4316 ETC |
0.0612 ETH |
0.0530 ETH |
0.0638 ETH |
0.0557 ETH |
| 2020-02-04 |
0.0611 ETH |
2,380,420.4952 ETC |
0.0610 ETH |
0.0598 ETH |
0.0620 ETH |
0.0611 ETH |
| 2020-02-03 |
0.0610 ETH |
2,442,448.4327 ETC |
0.0610 ETH |
0.0599 ETH |
0.0626 ETH |
0.0610 ETH |
| 2020-02-02 |
0.0603 ETH |
2,484,315.1654 ETC |
0.0595 ETH |
0.0595 ETH |
0.0637 ETH |
0.0611 ETH |
| 2020-02-01 |
0.0619 ETH |
2,528,947.9694 ETC |
0.0640 ETH |
0.0596 ETH |
0.0645 ETH |
0.0597 ETH |
| 2020-01-31 |
0.0633 ETH |
2,481,461.1150 ETC |
0.0624 ETH |
0.0609 ETH |
0.0647 ETH |
0.0641 ETH |
| 2020-01-30 |
0.0652 ETH |
2,416,040.6041 ETC |
0.0679 ETH |
0.0606 ETH |
0.0687 ETH |
0.0624 ETH |
| 2020-01-29 |
0.0685 ETH |
2,302,651.8000 ETC |
0.0691 ETH |
0.0674 ETH |
0.0719 ETH |
0.0680 ETH |
| 2020-01-28 |
0.0663 ETH |
2,504,995.9079 ETC |
0.0633 ETH |
0.0628 ETH |
0.0723 ETH |
0.0692 ETH |
| 2020-01-27 |
0.0635 ETH |
2,500,419.4539 ETC |
0.0636 ETH |
0.0602 ETH |
0.0673 ETH |
0.0633 ETH |
| 2020-01-26 |
0.0584 ETH |
2,467,774.1061 ETC |
0.0531 ETH |
0.0528 ETH |
0.0638 ETH |
0.0637 ETH |
| 2020-01-25 |
0.0527 ETH |
2,053,676.5392 ETC |
0.0523 ETH |
0.0515 ETH |
0.0537 ETH |
0.0531 ETH |
| 2020-01-24 |
0.0531 ETH |
2,612,390.5727 ETC |
0.0539 ETH |
0.0510 ETH |
0.0545 ETH |
0.0523 ETH |
| 2020-01-23 |
0.0536 ETH |
2,571,168.7938 ETC |
0.0533 ETH |
0.0497 ETH |
0.0548 ETH |
0.0539 ETH |
| 2020-01-22 |
0.0539 ETH |
2,314,101.9412 ETC |
0.0546 ETH |
0.0525 ETH |
0.0559 ETH |
0.0533 ETH |
| 2020-01-21 |
0.0536 ETH |
2,362,061.7086 ETC |
0.0527 ETH |
0.0522 ETH |
0.0562 ETH |
0.0545 ETH |
| 2020-01-20 |
0.0529 ETH |
2,613,394.8090 ETC |
0.0531 ETH |
0.0512 ETH |
0.0543 ETH |
0.0527 ETH |
| 2020-01-19 |
0.0520 ETH |
2,670,572.4722 ETC |
0.0508 ETH |
0.0491 ETH |
0.0542 ETH |
0.0532 ETH |
| 2020-01-18 |
0.0502 ETH |
3,059,682.9633 ETC |
0.0496 ETH |
0.0467 ETH |
0.0538 ETH |
0.0509 ETH |
| 2020-01-17 |
0.0571 ETH |
3,181,524.0049 ETC |
0.0648 ETH |
0.0488 ETH |
0.0706 ETH |
0.0495 ETH |
| 2020-01-16 |
0.0567 ETH |
2,783,192.0539 ETC |
0.0485 ETH |
0.0483 ETH |
0.0660 ETH |
0.0648 ETH |
| 2020-01-15 |
0.0463 ETH |
2,843,959.1378 ETC |
0.0441 ETH |
0.0440 ETH |
0.0490 ETH |
0.0486 ETH |
| 2020-01-14 |
0.0435 ETH |
3,475,007.5385 ETC |
0.0428 ETH |
0.0393 ETH |
0.0471 ETH |
0.0442 ETH |