Crypto exchange OKEx

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on OKEx: ETC-ETH
Date Price Volume Open Low High Close
2018-06-25 0.0344 ETH 516,239.9815 ETC 0.0339 ETH 0.0334 ETH 0.0352 ETH 0.0350 ETH
2018-06-24 0.0325 ETH 547,705.5099 ETC 0.0313 ETH 0.0312 ETH 0.0343 ETH 0.0338 ETH
2018-06-23 0.0312 ETH 511,446.6929 ETC 0.0310 ETH 0.0299 ETH 0.0316 ETH 0.0313 ETH
2018-06-22 0.0316 ETH 580,119.9234 ETC 0.0322 ETH 0.0309 ETH 0.0328 ETH 0.0310 ETH
2018-06-21 0.0322 ETH 636,250.6070 ETC 0.0323 ETH 0.0316 ETH 0.0340 ETH 0.0322 ETH
2018-06-20 0.0313 ETH 539,666.5452 ETC 0.0304 ETH 0.0304 ETH 0.0327 ETH 0.0322 ETH
2018-06-19 0.0295 ETH 520,068.6226 ETC 0.0286 ETH 0.0284 ETH 0.0305 ETH 0.0304 ETH
2018-06-18 0.0287 ETH 517,540.1846 ETC 0.0287 ETH 0.0283 ETH 0.0299 ETH 0.0286 ETH
2018-06-17 0.0287 ETH 467,591.2361 ETC 0.0286 ETH 0.0282 ETH 0.0291 ETH 0.0287 ETH
2018-06-16 0.0289 ETH 510,028.9256 ETC 0.0292 ETH 0.0284 ETH 0.0292 ETH 0.0286 ETH
2018-06-15 0.0283 ETH 520,740.5040 ETC 0.0275 ETH 0.0273 ETH 0.0298 ETH 0.0292 ETH
2018-06-14 0.0280 ETH 512,097.5463 ETC 0.0286 ETH 0.0267 ETH 0.0286 ETH 0.0275 ETH
2018-06-13 0.0286 ETH 526,306.4738 ETC 0.0286 ETH 0.0277 ETH 0.0295 ETH 0.0286 ETH
2018-06-12 0.0290 ETH 546,783.3584 ETC 0.0294 ETH 0.0277 ETH 0.0301 ETH 0.0286 ETH
2018-06-11 0.0267 ETH 745,250.4917 ETC 0.0240 ETH 0.0239 ETH 0.0309 ETH 0.0295 ETH
2018-06-10 0.0246 ETH 555,839.2767 ETC 0.0253 ETH 0.0235 ETH 0.0258 ETH 0.0240 ETH
2018-06-09 0.0253 ETH 471,212.8613 ETC 0.0253 ETH 0.0251 ETH 0.0256 ETH 0.0253 ETH
2018-06-08 0.0255 ETH 472,970.6488 ETC 0.0257 ETH 0.0251 ETH 0.0260 ETH 0.0253 ETH
2018-06-07 0.0254 ETH 506,305.0711 ETC 0.0251 ETH 0.0249 ETH 0.0260 ETH 0.0258 ETH
2018-06-06 0.0251 ETH 492,678.1151 ETC 0.0252 ETH 0.0249 ETH 0.0253 ETH 0.0251 ETH
2018-06-05 0.0253 ETH 515,057.8807 ETC 0.0254 ETH 0.0251 ETH 0.0258 ETH 0.0252 ETH
2018-06-04 0.0257 ETH 529,575.5630 ETC 0.0260 ETH 0.0251 ETH 0.0261 ETH 0.0254 ETH
2018-06-03 0.0261 ETH 560,848.8576 ETC 0.0263 ETH 0.0254 ETH 0.0263 ETH 0.0260 ETH
2018-06-02 0.0266 ETH 489,830.0847 ETC 0.0269 ETH 0.0259 ETH 0.0271 ETH 0.0262 ETH
2018-06-01 0.0267 ETH 454,127.1124 ETC 0.0264 ETH 0.0261 ETH 0.0270 ETH 0.0269 ETH
2018-05-31 0.0266 ETH 471,216.0179 ETC 0.0267 ETH 0.0261 ETH 0.0269 ETH 0.0264 ETH
2018-05-30 0.0270 ETH 461,802.2761 ETC 0.0272 ETH 0.0265 ETH 0.0275 ETH 0.0267 ETH
2018-05-29 0.0271 ETH 475,688.4499 ETC 0.0269 ETH 0.0264 ETH 0.0273 ETH 0.0272 ETH
2018-05-28 0.0274 ETH 502,825.7129 ETC 0.0277 ETH 0.0265 ETH 0.0283 ETH 0.0270 ETH
2018-05-27 0.0272 ETH 539,146.1358 ETC 0.0266 ETH 0.0264 ETH 0.0285 ETH 0.0278 ETH
2018-05-26 0.0263 ETH 504,468.6326 ETC 0.0260 ETH 0.0257 ETH 0.0267 ETH 0.0266 ETH
2018-05-25 0.0258 ETH 493,852.3566 ETC 0.0257 ETH 0.0255 ETH 0.0264 ETH 0.0260 ETH
2018-05-24 0.0258 ETH 506,302.8713 ETC 0.0260 ETH 0.0253 ETH 0.0263 ETH 0.0256 ETH
2018-05-23 0.0258 ETH 534,772.2587 ETC 0.0253 ETH 0.0252 ETH 0.0265 ETH 0.0262 ETH
2018-05-22 0.0252 ETH 499,882.6124 ETC 0.0250 ETH 0.0249 ETH 0.0256 ETH 0.0254 ETH
2018-05-21 0.0251 ETH 502,814.3035 ETC 0.0251 ETH 0.0248 ETH 0.0255 ETH 0.0251 ETH
2018-05-20 0.0251 ETH 486,649.3321 ETC 0.0251 ETH 0.0251 ETH 0.0256 ETH 0.0251 ETH
2018-05-19 0.0252 ETH 504,906.7314 ETC 0.0252 ETH 0.0248 ETH 0.0256 ETH 0.0251 ETH
2018-05-18 0.0256 ETH 503,904.9818 ETC 0.0261 ETH 0.0251 ETH 0.0264 ETH 0.0251 ETH
2018-05-17 0.0258 ETH 549,573.7824 ETC 0.0255 ETH 0.0249 ETH 0.0261 ETH 0.0261 ETH
2018-05-16 0.0253 ETH 502,078.1699 ETC 0.0250 ETH 0.0248 ETH 0.0262 ETH 0.0255 ETH
2018-05-15 0.0256 ETH 501,836.5480 ETC 0.0262 ETH 0.0246 ETH 0.0264 ETH 0.0249 ETH
2018-05-14 0.0258 ETH 530,209.3039 ETC 0.0255 ETH 0.0252 ETH 0.0270 ETH 0.0262 ETH
2018-05-13 0.0256 ETH 512,120.0200 ETC 0.0257 ETH 0.0249 ETH 0.0260 ETH 0.0255 ETH
2018-05-12 0.0260 ETH 482,330.1556 ETC 0.0262 ETH 0.0257 ETH 0.0270 ETH 0.0258 ETH
2018-05-11 0.0263 ETH 542,372.9828 ETC 0.0263 ETH 0.0255 ETH 0.0270 ETH 0.0262 ETH
2018-05-10 0.0272 ETH 701,446.7548 ETC 0.0281 ETH 0.0245 ETH 0.0285 ETH 0.0263 ETH
2018-05-09 0.0286 ETH 518,562.4025 ETC 0.0289 ETH 0.0279 ETH 0.0291 ETH 0.0283 ETH
2018-05-08 0.0295 ETH 578,018.5813 ETC 0.0302 ETH 0.0281 ETH 0.0304 ETH 0.0288 ETH
2018-05-07 0.0308 ETH 639,267.5042 ETC 0.0315 ETH 0.0300 ETH 0.0324 ETH 0.0302 ETH