Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.0220 ETH |
2,341,375.5541 ETC |
0.0215 ETH |
0.0210 ETH |
0.0227 ETH |
0.0216 ETH |
| 2020-07-30 |
0.0226 ETH |
2,096,809.6926 ETC |
0.0225 ETH |
0.0213 ETH |
0.0230 ETH |
0.0225 ETH |
| 2020-07-29 |
0.0227 ETH |
2,362,309.0753 ETC |
0.0226 ETH |
0.0222 ETH |
0.0238 ETH |
0.0226 ETH |
| 2020-07-28 |
0.0223 ETH |
2,295,882.2519 ETC |
0.0227 ETH |
0.0215 ETH |
0.0238 ETH |
0.0227 ETH |
| 2020-07-27 |
0.0216 ETH |
2,609,878.5647 ETC |
0.0219 ETH |
0.0209 ETH |
0.0229 ETH |
0.0219 ETH |
| 2020-07-26 |
0.0218 ETH |
2,476,085.4137 ETC |
0.0214 ETH |
0.0209 ETH |
0.0227 ETH |
0.0214 ETH |
| 2020-07-25 |
0.0225 ETH |
1,998,172.2998 ETC |
0.0223 ETH |
0.0211 ETH |
0.0228 ETH |
0.0223 ETH |
| 2020-07-24 |
0.0232 ETH |
1,782,832.4173 ETC |
0.0227 ETH |
0.0222 ETH |
0.0238 ETH |
0.0227 ETH |
| 2020-07-23 |
0.0245 ETH |
1,897,190.6659 ETC |
0.0237 ETH |
0.0226 ETH |
0.0257 ETH |
0.0237 ETH |
| 2020-07-22 |
0.0252 ETH |
1,521,465.0416 ETC |
0.0252 ETH |
0.0233 ETH |
0.0257 ETH |
0.0252 ETH |
| 2020-07-21 |
0.0254 ETH |
2,357,544.7428 ETC |
0.0252 ETH |
0.0250 ETH |
0.0257 ETH |
0.0252 ETH |
| 2020-07-20 |
0.0256 ETH |
2,475,963.7681 ETC |
0.0256 ETH |
0.0252 ETH |
0.0260 ETH |
0.0256 ETH |
| 2020-07-19 |
0.0256 ETH |
2,118,485.4774 ETC |
0.0256 ETH |
0.0254 ETH |
0.0260 ETH |
0.0256 ETH |
| 2020-07-18 |
0.0258 ETH |
2,161,853.3205 ETC |
0.0256 ETH |
0.0255 ETH |
0.0262 ETH |
0.0256 ETH |
| 2020-07-17 |
0.0260 ETH |
2,174,034.5594 ETC |
0.0261 ETH |
0.0256 ETH |
0.0262 ETH |
0.0261 ETH |
| 2020-07-16 |
0.0260 ETH |
2,444,650.9118 ETC |
0.0259 ETH |
0.0256 ETH |
0.0262 ETH |
0.0259 ETH |
| 2020-07-15 |
0.0261 ETH |
2,344,705.7466 ETC |
0.0260 ETH |
0.0256 ETH |
0.0264 ETH |
0.0260 ETH |
| 2020-07-14 |
0.0263 ETH |
2,364,154.9857 ETC |
0.0261 ETH |
0.0259 ETH |
0.0268 ETH |
0.0261 ETH |
| 2020-07-13 |
0.0268 ETH |
2,450,310.5273 ETC |
0.0266 ETH |
0.0259 ETH |
0.0270 ETH |
0.0266 ETH |
| 2020-07-12 |
0.0270 ETH |
2,371,754.3168 ETC |
0.0270 ETH |
0.0265 ETH |
0.0273 ETH |
0.0270 ETH |
| 2020-07-11 |
0.0269 ETH |
2,420,887.3810 ETC |
0.0271 ETH |
0.0264 ETH |
0.0273 ETH |
0.0271 ETH |
| 2020-07-10 |
0.0269 ETH |
2,596,736.2487 ETC |
0.0266 ETH |
0.0264 ETH |
0.0278 ETH |
0.0266 ETH |
| 2020-07-09 |
0.0267 ETH |
2,702,584.2739 ETC |
0.0271 ETH |
0.0261 ETH |
0.0278 ETH |
0.0271 ETH |
| 2020-07-08 |
0.0261 ETH |
1,336,655.5384 ETC |
0.0263 ETH |
0.0257 ETH |
0.0276 ETH |
0.0263 ETH |
| 2020-07-07 |
0.0254 ETH |
2,386,173.9545 ETC |
0.0259 ETH |
0.0246 ETH |
0.0269 ETH |
0.0259 ETH |
| 2020-07-06 |
0.0249 ETH |
2,694,557.1892 ETC |
0.0249 ETH |
0.0246 ETH |
0.0262 ETH |
0.0249 ETH |
| 2020-07-05 |
0.0250 ETH |
3,041,690.8123 ETC |
0.0250 ETH |
0.0246 ETH |
0.0252 ETH |
0.0250 ETH |
| 2020-07-04 |
0.0251 ETH |
2,995,545.0425 ETC |
0.0250 ETH |
0.0248 ETH |
0.0253 ETH |
0.0250 ETH |
| 2020-07-03 |
0.0250 ETH |
1,244,874.8687 ETC |
0.0251 ETH |
0.0247 ETH |
0.0253 ETH |
0.0251 ETH |
| 2020-07-02 |
0.0250 ETH |
2,097,304.0617 ETC |
0.0249 ETH |
0.0246 ETH |
0.0252 ETH |
0.0249 ETH |
| 2020-07-01 |
0.0253 ETH |
2,943,242.5060 ETC |
0.0251 ETH |
0.0246 ETH |
0.0256 ETH |
0.0251 ETH |
| 2020-06-30 |
0.0257 ETH |
3,033,461.2733 ETC |
0.0255 ETH |
0.0250 ETH |
0.0259 ETH |
0.0255 ETH |
| 2020-06-29 |
0.0258 ETH |
3,112,818.0672 ETC |
0.0259 ETH |
0.0253 ETH |
0.0261 ETH |
0.0259 ETH |
| 2020-06-28 |
0.0259 ETH |
2,894,564.5649 ETC |
0.0256 ETH |
0.0243 ETH |
0.0262 ETH |
0.0256 ETH |
| 2020-06-27 |
0.0262 ETH |
2,179,528.5162 ETC |
0.0262 ETH |
0.0243 ETH |
0.0264 ETH |
0.0262 ETH |
| 2020-06-26 |
0.0263 ETH |
2,261,996.5031 ETC |
0.0263 ETH |
0.0257 ETH |
0.0266 ETH |
0.0263 ETH |
| 2020-06-25 |
0.0265 ETH |
2,267,092.0108 ETC |
0.0264 ETH |
0.0261 ETH |
0.0268 ETH |
0.0264 ETH |
| 2020-06-24 |
0.0264 ETH |
2,211,343.4500 ETC |
0.0266 ETH |
0.0258 ETH |
0.0268 ETH |
0.0265 ETH |
| 2020-06-23 |
0.0263 ETH |
2,296,353.9539 ETC |
0.0263 ETH |
0.0258 ETH |
0.0267 ETH |
0.0263 ETH |
| 2020-06-22 |
0.0263 ETH |
2,296,353.9539 ETC |
0.0263 ETH |
0.0259 ETH |
0.0264 ETH |
0.0263 ETH |
| 2020-06-21 |
0.0267 ETH |
2,252,008.5390 ETC |
0.0271 ETH |
0.0263 ETH |
0.0273 ETH |
0.0263 ETH |
| 2020-06-20 |
0.0272 ETH |
2,182,796.5998 ETC |
0.0273 ETH |
0.0270 ETH |
0.0275 ETH |
0.0271 ETH |
| 2020-06-19 |
0.0274 ETH |
2,358,142.3012 ETC |
0.0274 ETH |
0.0273 ETH |
0.0280 ETH |
0.0273 ETH |
| 2020-06-18 |
0.0270 ETH |
2,328,190.1102 ETC |
0.0267 ETH |
0.0266 ETH |
0.0277 ETH |
0.0274 ETH |
| 2020-06-17 |
0.0269 ETH |
2,073,226.5962 ETC |
0.0272 ETH |
0.0266 ETH |
0.0273 ETH |
0.0267 ETH |
| 2020-06-16 |
0.0269 ETH |
2,047,449.2316 ETC |
0.0267 ETH |
0.0265 ETH |
0.0273 ETH |
0.0272 ETH |
| 2020-06-15 |
0.0270 ETH |
2,137,419.4461 ETC |
0.0273 ETH |
0.0266 ETH |
0.0273 ETH |
0.0267 ETH |
| 2020-06-14 |
0.0272 ETH |
2,092,117.9746 ETC |
0.0271 ETH |
0.0269 ETH |
0.0275 ETH |
0.0273 ETH |
| 2020-06-13 |
0.0272 ETH |
1,447,822.6034 ETC |
0.0272 ETH |
0.0270 ETH |
0.0273 ETH |
0.0271 ETH |
| 2020-06-12 |
0.0271 ETH |
1,472,879.9464 ETC |
0.0269 ETH |
0.0268 ETH |
0.0273 ETH |
0.0272 ETH |