Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0272 ETH |
1,910,252.7933 ETC |
0.0274 ETH |
0.0266 ETH |
0.0277 ETH |
0.0269 ETH |
| 2020-06-10 |
0.0276 ETH |
715,753.3879 ETC |
0.0278 ETH |
0.0273 ETH |
0.0279 ETH |
0.0274 ETH |
| 2020-06-09 |
0.0279 ETH |
1,330,025.0353 ETC |
0.0279 ETH |
0.0277 ETH |
0.0280 ETH |
0.0278 ETH |
| 2020-06-08 |
0.0279 ETH |
2,132,944.4638 ETC |
0.0279 ETH |
0.0277 ETH |
0.0284 ETH |
0.0279 ETH |
| 2020-06-07 |
0.0281 ETH |
2,139,977.1211 ETC |
0.0283 ETH |
0.0278 ETH |
0.0285 ETH |
0.0279 ETH |
| 2020-06-06 |
0.0284 ETH |
2,153,022.4643 ETC |
0.0284 ETH |
0.0280 ETH |
0.0286 ETH |
0.0283 ETH |
| 2020-06-05 |
0.0284 ETH |
2,244,663.7626 ETC |
0.0284 ETH |
0.0282 ETH |
0.0286 ETH |
0.0284 ETH |
| 2020-06-04 |
0.0283 ETH |
2,155,187.3927 ETC |
0.0283 ETH |
0.0281 ETH |
0.0287 ETH |
0.0283 ETH |
| 2020-06-03 |
0.0286 ETH |
2,157,492.1505 ETC |
0.0289 ETH |
0.0282 ETH |
0.0289 ETH |
0.0283 ETH |
| 2020-06-02 |
0.0291 ETH |
2,605,404.2331 ETC |
0.0294 ETH |
0.0288 ETH |
0.0297 ETH |
0.0289 ETH |
| 2020-06-01 |
0.0295 ETH |
2,814,442.0482 ETC |
0.0296 ETH |
0.0285 ETH |
0.0299 ETH |
0.0294 ETH |
| 2020-05-31 |
0.0303 ETH |
2,950,237.0389 ETC |
0.0309 ETH |
0.0283 ETH |
0.0309 ETH |
0.0296 ETH |
| 2020-05-30 |
0.0311 ETH |
2,799,097.0641 ETC |
0.0312 ETH |
0.0304 ETH |
0.0312 ETH |
0.0309 ETH |
| 2020-05-29 |
0.0318 ETH |
2,799,068.9910 ETC |
0.0324 ETH |
0.0310 ETH |
0.0329 ETH |
0.0312 ETH |
| 2020-05-28 |
0.0321 ETH |
2,955,106.4307 ETC |
0.0319 ETH |
0.0309 ETH |
0.0326 ETH |
0.0324 ETH |
| 2020-05-27 |
0.0324 ETH |
2,985,155.8001 ETC |
0.0328 ETH |
0.0318 ETH |
0.0328 ETH |
0.0319 ETH |
| 2020-05-26 |
0.0330 ETH |
2,622,906.6349 ETC |
0.0332 ETH |
0.0327 ETH |
0.0335 ETH |
0.0328 ETH |
| 2020-05-25 |
0.0334 ETH |
2,670,564.9366 ETC |
0.0337 ETH |
0.0329 ETH |
0.0339 ETH |
0.0332 ETH |
| 2020-05-24 |
0.0329 ETH |
2,811,543.3738 ETC |
0.0321 ETH |
0.0320 ETH |
0.0337 ETH |
0.0337 ETH |
| 2020-05-23 |
0.0316 ETH |
2,758,371.1602 ETC |
0.0312 ETH |
0.0311 ETH |
0.0325 ETH |
0.0321 ETH |
| 2020-05-22 |
0.0314 ETH |
2,651,037.6603 ETC |
0.0317 ETH |
0.0309 ETH |
0.0322 ETH |
0.0312 ETH |
| 2020-05-21 |
0.0311 ETH |
3,320,327.4264 ETC |
0.0306 ETH |
0.0306 ETH |
0.0319 ETH |
0.0317 ETH |
| 2020-05-20 |
0.0306 ETH |
3,671,303.6041 ETC |
0.0306 ETH |
0.0303 ETH |
0.0310 ETH |
0.0306 ETH |
| 2020-05-19 |
0.0309 ETH |
3,620,540.2279 ETC |
0.0312 ETH |
0.0304 ETH |
0.0313 ETH |
0.0306 ETH |
| 2020-05-18 |
0.0314 ETH |
3,562,955.2409 ETC |
0.0316 ETH |
0.0311 ETH |
0.0317 ETH |
0.0312 ETH |
| 2020-05-17 |
0.0320 ETH |
3,270,815.6180 ETC |
0.0323 ETH |
0.0315 ETH |
0.0324 ETH |
0.0316 ETH |
| 2020-05-16 |
0.0329 ETH |
3,227,305.9527 ETC |
0.0334 ETH |
0.0323 ETH |
0.0337 ETH |
0.0323 ETH |
| 2020-05-15 |
0.0332 ETH |
3,264,527.0574 ETC |
0.0330 ETH |
0.0329 ETH |
0.0346 ETH |
0.0334 ETH |
| 2020-05-14 |
0.0321 ETH |
3,450,222.2294 ETC |
0.0312 ETH |
0.0307 ETH |
0.0332 ETH |
0.0330 ETH |
| 2020-05-13 |
0.0314 ETH |
3,504,636.5265 ETC |
0.0315 ETH |
0.0308 ETH |
0.0316 ETH |
0.0312 ETH |
| 2020-05-12 |
0.0319 ETH |
3,447,119.5365 ETC |
0.0323 ETH |
0.0314 ETH |
0.0323 ETH |
0.0315 ETH |
| 2020-05-11 |
0.0323 ETH |
3,567,669.7286 ETC |
0.0322 ETH |
0.0316 ETH |
0.0326 ETH |
0.0323 ETH |
| 2020-05-10 |
0.0325 ETH |
2,141,168.0055 ETC |
0.0329 ETH |
0.0319 ETH |
0.0332 ETH |
0.0322 ETH |
| 2020-05-09 |
0.0333 ETH |
2,341,851.1062 ETC |
0.0337 ETH |
0.0304 ETH |
0.0338 ETH |
0.0329 ETH |
| 2020-05-08 |
0.0336 ETH |
3,655,314.5493 ETC |
0.0334 ETH |
0.0334 ETH |
0.0341 ETH |
0.0337 ETH |
| 2020-05-07 |
0.0336 ETH |
3,472,626.6890 ETC |
0.0339 ETH |
0.0330 ETH |
0.0339 ETH |
0.0334 ETH |
| 2020-05-06 |
0.0341 ETH |
3,225,765.3254 ETC |
0.0344 ETH |
0.0338 ETH |
0.0350 ETH |
0.0339 ETH |
| 2020-05-05 |
0.0348 ETH |
3,092,767.6587 ETC |
0.0352 ETH |
0.0343 ETH |
0.0355 ETH |
0.0344 ETH |
| 2020-05-04 |
0.0353 ETH |
3,307,513.9291 ETC |
0.0354 ETH |
0.0346 ETH |
0.0360 ETH |
0.0352 ETH |
| 2020-05-03 |
0.0349 ETH |
2,016,225.7154 ETC |
0.0345 ETH |
0.0337 ETH |
0.0356 ETH |
0.0354 ETH |
| 2020-05-02 |
0.0337 ETH |
1,321,698.3845 ETC |
0.0330 ETH |
0.0330 ETH |
0.0357 ETH |
0.0345 ETH |
| 2020-05-01 |
0.0321 ETH |
2,717,999.0787 ETC |
0.0312 ETH |
0.0310 ETH |
0.0331 ETH |
0.0330 ETH |
| 2020-04-30 |
0.0312 ETH |
3,251,364.8445 ETC |
0.0312 ETH |
0.0306 ETH |
0.0315 ETH |
0.0312 ETH |
| 2020-04-29 |
0.0313 ETH |
3,668,897.8524 ETC |
0.0313 ETH |
0.0302 ETH |
0.0322 ETH |
0.0312 ETH |
| 2020-04-28 |
0.0312 ETH |
3,284,495.2158 ETC |
0.0310 ETH |
0.0309 ETH |
0.0322 ETH |
0.0314 ETH |
| 2020-04-27 |
0.0311 ETH |
3,153,940.8462 ETC |
0.0311 ETH |
0.0309 ETH |
0.0314 ETH |
0.0311 ETH |
| 2020-04-26 |
0.0309 ETH |
3,273,180.8082 ETC |
0.0307 ETH |
0.0306 ETH |
0.0319 ETH |
0.0311 ETH |
| 2020-04-25 |
0.0300 ETH |
3,280,889.6867 ETC |
0.0292 ETH |
0.0292 ETH |
0.0309 ETH |
0.0307 ETH |
| 2020-04-24 |
0.0295 ETH |
3,077,320.5963 ETC |
0.0297 ETH |
0.0292 ETH |
0.0302 ETH |
0.0292 ETH |
| 2020-04-23 |
0.0297 ETH |
3,203,326.5930 ETC |
0.0297 ETH |
0.0296 ETH |
0.0305 ETH |
0.0297 ETH |