Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0085 ETH |
59,527.1544 ETC |
0.0082 ETH |
0.0078 ETH |
0.0087 ETH |
0.0082 ETH |
| 2020-12-27 |
0.0089 ETH |
34,680.6406 ETC |
0.0087 ETH |
0.0081 ETH |
0.0092 ETH |
0.0087 ETH |
| 2020-12-26 |
0.0091 ETH |
11,681.0824 ETC |
0.0091 ETH |
0.0086 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-12-25 |
0.0092 ETH |
21,024.4255 ETC |
0.0092 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-12-24 |
0.0090 ETH |
60,490.8010 ETC |
0.0092 ETH |
0.0081 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-12-23 |
0.0093 ETH |
58,158.5031 ETC |
0.0089 ETH |
0.0081 ETH |
0.0098 ETH |
0.0088 ETH |
| 2020-12-22 |
0.0099 ETH |
20,452.2535 ETC |
0.0097 ETH |
0.0084 ETH |
0.0102 ETH |
0.0097 ETH |
| 2020-12-21 |
0.0102 ETH |
29,265.5724 ETC |
0.0101 ETH |
0.0097 ETH |
0.0108 ETH |
0.0101 ETH |
| 2020-12-20 |
0.0101 ETH |
33,037.5578 ETC |
0.0103 ETH |
0.0097 ETH |
0.0108 ETH |
0.0103 ETH |
| 2020-12-19 |
0.0099 ETH |
13,280.5974 ETC |
0.0099 ETH |
0.0097 ETH |
0.0105 ETH |
0.0099 ETH |
| 2020-12-18 |
0.0101 ETH |
20,087.4666 ETC |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2020-12-17 |
0.0102 ETH |
24,750.8783 ETC |
0.0102 ETH |
0.0099 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-12-16 |
0.0103 ETH |
12,359.7491 ETC |
0.0102 ETH |
0.0099 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-12-15 |
0.0103 ETH |
12,025.5268 ETC |
0.0104 ETH |
0.0100 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-12-14 |
0.0104 ETH |
25,249.4528 ETC |
0.0103 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2020-12-13 |
0.0106 ETH |
13,437.8268 ETC |
0.0105 ETH |
0.0102 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-12-12 |
0.0107 ETH |
6,124.8933 ETC |
0.0107 ETH |
0.0104 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-12-11 |
0.0107 ETH |
11,755.3466 ETC |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0108 ETH |
| 2020-12-10 |
0.0107 ETH |
18,535.0876 ETC |
0.0107 ETH |
0.0105 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-12-09 |
0.0104 ETH |
22,090.6606 ETC |
0.0106 ETH |
0.0102 ETH |
0.0111 ETH |
0.0106 ETH |
| 2020-12-08 |
0.0103 ETH |
12,836.4495 ETC |
0.0102 ETH |
0.0102 ETH |
0.0111 ETH |
0.0102 ETH |
| 2020-12-07 |
0.0103 ETH |
6,430.8609 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0104 ETH |
| 2020-12-06 |
0.0103 ETH |
12,024.2939 ETC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-12-05 |
0.0105 ETH |
13,226.7394 ETC |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-12-04 |
0.0105 ETH |
12,753.5861 ETC |
0.0106 ETH |
0.0103 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-12-03 |
0.0105 ETH |
19,097.7321 ETC |
0.0105 ETH |
0.0103 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-12-02 |
0.0106 ETH |
14,093.0265 ETC |
0.0105 ETH |
0.0103 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-12-01 |
0.0108 ETH |
48,864.3815 ETC |
0.0106 ETH |
0.0104 ETH |
0.0115 ETH |
0.0107 ETH |
| 2020-11-30 |
0.0112 ETH |
28,033.9372 ETC |
0.0110 ETH |
0.0104 ETH |
0.0115 ETH |
0.0110 ETH |
| 2020-11-29 |
0.0118 ETH |
13,039.6849 ETC |
0.0114 ETH |
0.0109 ETH |
0.0121 ETH |
0.0114 ETH |
| 2020-11-28 |
0.0121 ETH |
14,430.3144 ETC |
0.0121 ETH |
0.0114 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-11-27 |
0.0120 ETH |
17,978.3913 ETC |
0.0120 ETH |
0.0116 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-11-26 |
0.0124 ETH |
58,173.2755 ETC |
0.0120 ETH |
0.0116 ETH |
0.0132 ETH |
0.0120 ETH |
| 2020-11-25 |
0.0125 ETH |
64,835.9632 ETC |
0.0129 ETH |
0.0118 ETH |
0.0136 ETH |
0.0128 ETH |
| 2020-11-24 |
0.0115 ETH |
104,581.1284 ETC |
0.0122 ETH |
0.0106 ETH |
0.0136 ETH |
0.0123 ETH |
| 2020-11-23 |
0.0111 ETH |
73,635.9245 ETC |
0.0107 ETH |
0.0106 ETH |
0.0129 ETH |
0.0106 ETH |
| 2020-11-22 |
0.0120 ETH |
26,767.0368 ETC |
0.0116 ETH |
0.0106 ETH |
0.0129 ETH |
0.0116 ETH |
| 2020-11-21 |
0.0121 ETH |
43,873.9192 ETC |
0.0124 ETH |
0.0112 ETH |
0.0133 ETH |
0.0123 ETH |
| 2020-11-20 |
0.0123 ETH |
22,391.2256 ETC |
0.0119 ETH |
0.0116 ETH |
0.0133 ETH |
0.0119 ETH |
| 2020-11-19 |
0.0127 ETH |
39,687.2450 ETC |
0.0127 ETH |
0.0117 ETH |
0.0135 ETH |
0.0127 ETH |
| 2020-11-18 |
0.0124 ETH |
69,051.5601 ETC |
0.0127 ETH |
0.0113 ETH |
0.0135 ETH |
0.0128 ETH |
| 2020-11-17 |
0.0119 ETH |
39,098.6227 ETC |
0.0120 ETH |
0.0113 ETH |
0.0134 ETH |
0.0120 ETH |
| 2020-11-16 |
0.0115 ETH |
15,921.9863 ETC |
0.0119 ETH |
0.0111 ETH |
0.0126 ETH |
0.0119 ETH |
| 2020-11-15 |
0.0111 ETH |
7,228.1424 ETC |
0.0111 ETH |
0.0110 ETH |
0.0124 ETH |
0.0111 ETH |
| 2020-11-14 |
0.0110 ETH |
14,131.6907 ETC |
0.0111 ETH |
0.0108 ETH |
0.0113 ETH |
0.0111 ETH |
| 2020-11-13 |
0.0110 ETH |
10,908.9196 ETC |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-11-12 |
0.0110 ETH |
50,158.2747 ETC |
0.0110 ETH |
0.0108 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-11-11 |
0.0113 ETH |
12,191.3437 ETC |
0.0110 ETH |
0.0108 ETH |
0.0115 ETH |
0.0111 ETH |
| 2020-11-10 |
0.0113 ETH |
44,558.9705 ETC |
0.0114 ETH |
0.0110 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-11-09 |
0.0113 ETH |
6,016.3942 ETC |
0.0113 ETH |
0.0111 ETH |
0.0116 ETH |
0.0112 ETH |