Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.0115 ETH |
18,466.5008 ETC |
0.0114 ETH |
0.0111 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-11-07 |
0.0118 ETH |
27,473.5956 ETC |
0.0116 ETH |
0.0113 ETH |
0.0123 ETH |
0.0116 ETH |
| 2020-11-06 |
0.0121 ETH |
20,366.2447 ETC |
0.0121 ETH |
0.0114 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-11-05 |
0.0122 ETH |
28,215.9478 ETC |
0.0121 ETH |
0.0117 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-11-04 |
0.0125 ETH |
20,029.9539 ETC |
0.0124 ETH |
0.0119 ETH |
0.0130 ETH |
0.0124 ETH |
| 2020-11-03 |
0.0127 ETH |
29,205.1004 ETC |
0.0126 ETH |
0.0123 ETH |
0.0132 ETH |
0.0126 ETH |
| 2020-11-02 |
0.0131 ETH |
10,518.4000 ETC |
0.0129 ETH |
0.0125 ETH |
0.0134 ETH |
0.0128 ETH |
| 2020-11-01 |
0.0134 ETH |
6,314.3939 ETC |
0.0134 ETH |
0.0128 ETH |
0.0137 ETH |
0.0134 ETH |
| 2020-10-31 |
0.0136 ETH |
9,822.8861 ETC |
0.0135 ETH |
0.0132 ETH |
0.0138 ETH |
0.0135 ETH |
| 2020-10-30 |
0.0138 ETH |
9,247.5150 ETC |
0.0137 ETH |
0.0134 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-10-29 |
0.0138 ETH |
8,557.9625 ETC |
0.0139 ETH |
0.0136 ETH |
0.0140 ETH |
0.0138 ETH |
| 2020-10-28 |
0.0136 ETH |
8,155.6399 ETC |
0.0137 ETH |
0.0134 ETH |
0.0140 ETH |
0.0136 ETH |
| 2020-10-27 |
0.0137 ETH |
19,060.0365 ETC |
0.0135 ETH |
0.0134 ETH |
0.0141 ETH |
0.0135 ETH |
| 2020-10-26 |
0.0136 ETH |
13,453.9278 ETC |
0.0138 ETH |
0.0134 ETH |
0.0141 ETH |
0.0138 ETH |
| 2020-10-25 |
0.0134 ETH |
10,689.8654 ETC |
0.0135 ETH |
0.0132 ETH |
0.0138 ETH |
0.0135 ETH |
| 2020-10-24 |
0.0134 ETH |
9,452.6765 ETC |
0.0133 ETH |
0.0131 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-10-23 |
0.0134 ETH |
15,684.3778 ETC |
0.0134 ETH |
0.0131 ETH |
0.0138 ETH |
0.0134 ETH |
| 2020-10-22 |
0.0136 ETH |
17,721.1943 ETC |
0.0135 ETH |
0.0131 ETH |
0.0140 ETH |
0.0134 ETH |
| 2020-10-21 |
0.0138 ETH |
6,661.9396 ETC |
0.0137 ETH |
0.0131 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-10-20 |
0.0138 ETH |
9,230.4892 ETC |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0139 ETH |
| 2020-10-19 |
0.0138 ETH |
5,228.0048 ETC |
0.0137 ETH |
0.0137 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-10-18 |
0.0140 ETH |
11,425.2447 ETC |
0.0138 ETH |
0.0137 ETH |
0.0142 ETH |
0.0138 ETH |
| 2020-10-17 |
0.0140 ETH |
11,504.2078 ETC |
0.0141 ETH |
0.0138 ETH |
0.0142 ETH |
0.0141 ETH |
| 2020-10-16 |
0.0141 ETH |
6,668.8402 ETC |
0.0140 ETH |
0.0140 ETH |
0.0143 ETH |
0.0140 ETH |
| 2020-10-15 |
0.0142 ETH |
5,474.2075 ETC |
0.0142 ETH |
0.0140 ETH |
0.0143 ETH |
0.0142 ETH |
| 2020-10-14 |
0.0142 ETH |
6,263.7183 ETC |
0.0142 ETH |
0.0139 ETH |
0.0147 ETH |
0.0142 ETH |
| 2020-10-13 |
0.0142 ETH |
8,528.5615 ETC |
0.0142 ETH |
0.0138 ETH |
0.0147 ETH |
0.0142 ETH |
| 2020-10-12 |
0.0143 ETH |
6,405.5527 ETC |
0.0143 ETH |
0.0138 ETH |
0.0148 ETH |
0.0143 ETH |
| 2020-10-11 |
0.0143 ETH |
1,847.9176 ETC |
0.0142 ETH |
0.0141 ETH |
0.0148 ETH |
0.0143 ETH |
| 2020-10-10 |
0.0144 ETH |
7,623.1526 ETC |
0.0143 ETH |
0.0141 ETH |
0.0145 ETH |
0.0143 ETH |
| 2020-10-09 |
0.0147 ETH |
25,051.1593 ETC |
0.0145 ETH |
0.0141 ETH |
0.0149 ETH |
0.0145 ETH |
| 2020-10-08 |
0.0151 ETH |
14,678.0956 ETC |
0.0149 ETH |
0.0145 ETH |
0.0154 ETH |
0.0149 ETH |
| 2020-10-07 |
0.0152 ETH |
25,447.8397 ETC |
0.0153 ETH |
0.0149 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-10-06 |
0.0148 ETH |
19,720.2463 ETC |
0.0151 ETH |
0.0143 ETH |
0.0155 ETH |
0.0151 ETH |
| 2020-10-05 |
0.0146 ETH |
12,762.0055 ETC |
0.0145 ETH |
0.0143 ETH |
0.0153 ETH |
0.0145 ETH |
| 2020-10-04 |
0.0147 ETH |
7,922.6817 ETC |
0.0147 ETH |
0.0145 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-10-03 |
0.0149 ETH |
10,856.6963 ETC |
0.0148 ETH |
0.0147 ETH |
0.0151 ETH |
0.0148 ETH |
| 2020-10-02 |
0.0149 ETH |
14,066.1549 ETC |
0.0150 ETH |
0.0147 ETH |
0.0153 ETH |
0.0150 ETH |
| 2020-10-01 |
0.0149 ETH |
7,542.0377 ETC |
0.0148 ETH |
0.0148 ETH |
0.0153 ETH |
0.0148 ETH |
| 2020-09-30 |
0.0151 ETH |
13,676.4722 ETC |
0.0150 ETH |
0.0148 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-09-29 |
0.0152 ETH |
4,391.7113 ETC |
0.0152 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-09-28 |
0.0153 ETH |
9,624.1909 ETC |
0.0153 ETH |
0.0151 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-09-27 |
0.0153 ETH |
43,095.9334 ETC |
0.0154 ETH |
0.0151 ETH |
0.0160 ETH |
0.0154 ETH |
| 2020-09-26 |
0.0148 ETH |
41,975.2188 ETC |
0.0152 ETH |
0.0139 ETH |
0.0160 ETH |
0.0152 ETH |
| 2020-09-25 |
0.0144 ETH |
25,368.0730 ETC |
0.0143 ETH |
0.0139 ETH |
0.0153 ETH |
0.0143 ETH |
| 2020-09-24 |
0.0145 ETH |
32,475.9345 ETC |
0.0144 ETH |
0.0142 ETH |
0.0153 ETH |
0.0144 ETH |
| 2020-09-23 |
0.0145 ETH |
7,529.9803 ETC |
0.0147 ETH |
0.0143 ETH |
0.0153 ETH |
0.0147 ETH |
| 2020-09-22 |
0.0142 ETH |
28,372.7063 ETC |
0.0144 ETH |
0.0139 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-09-21 |
0.0138 ETH |
28,316.6054 ETC |
0.0139 ETH |
0.0136 ETH |
0.0144 ETH |
0.0139 ETH |
| 2020-09-20 |
0.0136 ETH |
17,086.2137 ETC |
0.0137 ETH |
0.0135 ETH |
0.0142 ETH |
0.0137 ETH |