Crypto exchange OKEx

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on OKEx: ETC-ETH
Date Price Volume Open Low High Close
2018-09-04 0.0488 ETH 512,736.5638 ETC 0.0489 ETH 0.0481 ETH 0.0505 ETH 0.0488 ETH
2018-09-03 0.0494 ETH 668,714.9326 ETC 0.0500 ETH 0.0479 ETH 0.0503 ETH 0.0489 ETH
2018-09-02 0.0474 ETH 490,950.7798 ETC 0.0452 ETH 0.0449 ETH 0.0502 ETH 0.0496 ETH
2018-09-01 0.0449 ETH 424,671.6094 ETC 0.0446 ETH 0.0442 ETH 0.0454 ETH 0.0452 ETH
2018-08-31 0.0449 ETH 481,316.5012 ETC 0.0452 ETH 0.0445 ETH 0.0461 ETH 0.0446 ETH
2018-08-30 0.0453 ETH 460,807.9783 ETC 0.0454 ETH 0.0448 ETH 0.0459 ETH 0.0453 ETH
2018-08-29 0.0452 ETH 456,999.3152 ETC 0.0452 ETH 0.0448 ETH 0.0457 ETH 0.0453 ETH
2018-08-28 0.0449 ETH 473,120.4533 ETC 0.0446 ETH 0.0442 ETH 0.0455 ETH 0.0452 ETH
2018-08-27 0.0448 ETH 473,840.4700 ETC 0.0450 ETH 0.0439 ETH 0.0452 ETH 0.0446 ETH
2018-08-26 0.0452 ETH 480,416.0694 ETC 0.0454 ETH 0.0448 ETH 0.0458 ETH 0.0450 ETH
2018-08-25 0.0452 ETH 480,929.9290 ETC 0.0451 ETH 0.0444 ETH 0.0460 ETH 0.0454 ETH
2018-08-24 0.0453 ETH 459,330.8810 ETC 0.0455 ETH 0.0444 ETH 0.0455 ETH 0.0450 ETH
2018-08-23 0.0454 ETH 469,637.7447 ETC 0.0454 ETH 0.0444 ETH 0.0457 ETH 0.0454 ETH
2018-08-22 0.0456 ETH 484,306.9279 ETC 0.0459 ETH 0.0441 ETH 0.0460 ETH 0.0453 ETH
2018-08-21 0.0455 ETH 476,997.5243 ETC 0.0452 ETH 0.0447 ETH 0.0460 ETH 0.0457 ETH
2018-08-20 0.0456 ETH 487,319.5221 ETC 0.0459 ETH 0.0442 ETH 0.0469 ETH 0.0452 ETH
2018-08-19 0.0452 ETH 469,732.7101 ETC 0.0446 ETH 0.0441 ETH 0.0462 ETH 0.0458 ETH
2018-08-18 0.0453 ETH 458,771.8784 ETC 0.0458 ETH 0.0440 ETH 0.0461 ETH 0.0447 ETH
2018-08-17 0.0460 ETH 483,131.8174 ETC 0.0462 ETH 0.0442 ETH 0.0479 ETH 0.0458 ETH
2018-08-16 0.0470 ETH 554,424.7247 ETC 0.0477 ETH 0.0451 ETH 0.0513 ETH 0.0462 ETH
2018-08-15 0.0447 ETH 568,183.9814 ETC 0.0416 ETH 0.0410 ETH 0.0507 ETH 0.0479 ETH
2018-08-14 0.0414 ETH 512,112.6495 ETC 0.0412 ETH 0.0400 ETH 0.0439 ETH 0.0417 ETH
2018-08-13 0.0418 ETH 546,289.9881 ETC 0.0426 ETH 0.0392 ETH 0.0442 ETH 0.0411 ETH
2018-08-12 0.0422 ETH 507,253.1526 ETC 0.0416 ETH 0.0408 ETH 0.0433 ETH 0.0427 ETH
2018-08-11 0.0420 ETH 505,060.0194 ETC 0.0426 ETH 0.0404 ETH 0.0428 ETH 0.0415 ETH
2018-08-10 0.0422 ETH 516,460.6170 ETC 0.0419 ETH 0.0416 ETH 0.0439 ETH 0.0425 ETH
2018-08-09 0.0418 ETH 538,293.4430 ETC 0.0415 ETH 0.0405 ETH 0.0425 ETH 0.0421 ETH
2018-08-08 0.0428 ETH 483,878.0231 ETC 0.0440 ETH 0.0406 ETH 0.0443 ETH 0.0416 ETH
2018-08-07 0.0459 ETH 549,779.0639 ETC 0.0478 ETH 0.0424 ETH 0.0496 ETH 0.0439 ETH
2018-08-06 0.0460 ETH 627,267.5613 ETC 0.0443 ETH 0.0440 ETH 0.0513 ETH 0.0478 ETH
2018-08-05 0.0428 ETH 492,100.6384 ETC 0.0409 ETH 0.0409 ETH 0.0447 ETH 0.0447 ETH
2018-08-04 0.0402 ETH 472,019.8072 ETC 0.0396 ETH 0.0393 ETH 0.0411 ETH 0.0409 ETH
2018-08-03 0.0375 ETH 555,930.3586 ETC 0.0356 ETH 0.0356 ETH 0.0409 ETH 0.0395 ETH
2018-08-02 0.0359 ETH 461,827.2784 ETC 0.0360 ETH 0.0351 ETH 0.0366 ETH 0.0357 ETH
2018-08-01 0.0371 ETH 441,440.7548 ETC 0.0383 ETH 0.0353 ETH 0.0384 ETH 0.0360 ETH
2018-07-31 0.0385 ETH 468,318.5097 ETC 0.0387 ETH 0.0368 ETH 0.0388 ETH 0.0383 ETH
2018-07-30 0.0380 ETH 496,037.0214 ETC 0.0373 ETH 0.0368 ETH 0.0389 ETH 0.0388 ETH
2018-07-29 0.0367 ETH 481,670.6151 ETC 0.0363 ETH 0.0359 ETH 0.0376 ETH 0.0372 ETH
2018-07-28 0.0363 ETH 469,381.1105 ETC 0.0362 ETH 0.0360 ETH 0.0366 ETH 0.0364 ETH
2018-07-27 0.0362 ETH 442,956.5175 ETC 0.0362 ETH 0.0359 ETH 0.0368 ETH 0.0362 ETH
2018-07-26 0.0362 ETH 463,215.0113 ETC 0.0361 ETH 0.0350 ETH 0.0363 ETH 0.0362 ETH
2018-07-25 0.0355 ETH 492,171.8997 ETC 0.0349 ETH 0.0346 ETH 0.0362 ETH 0.0361 ETH
2018-07-24 0.0349 ETH 477,575.2918 ETC 0.0349 ETH 0.0343 ETH 0.0356 ETH 0.0349 ETH
2018-07-23 0.0349 ETH 484,407.2540 ETC 0.0350 ETH 0.0346 ETH 0.0361 ETH 0.0348 ETH
2018-07-22 0.0350 ETH 483,288.7181 ETC 0.0349 ETH 0.0348 ETH 0.0359 ETH 0.0351 ETH
2018-07-21 0.0351 ETH 472,641.8655 ETC 0.0354 ETH 0.0347 ETH 0.0357 ETH 0.0348 ETH
2018-07-20 0.0359 ETH 535,860.6083 ETC 0.0363 ETH 0.0346 ETH 0.0365 ETH 0.0354 ETH
2018-07-19 0.0366 ETH 520,547.0906 ETC 0.0369 ETH 0.0360 ETH 0.0377 ETH 0.0363 ETH
2018-07-18 0.0364 ETH 478,137.4768 ETC 0.0358 ETH 0.0357 ETH 0.0374 ETH 0.0370 ETH
2018-07-17 0.0360 ETH 491,723.4766 ETC 0.0362 ETH 0.0354 ETH 0.0364 ETH 0.0358 ETH