Crypto exchange OKEx

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on OKEx: ETC-ETH
Date Price Volume Open Low High Close
2018-07-21 0.0351 ETH 472,641.8655 ETC 0.0354 ETH 0.0347 ETH 0.0357 ETH 0.0348 ETH
2018-07-20 0.0359 ETH 535,860.6083 ETC 0.0363 ETH 0.0346 ETH 0.0365 ETH 0.0354 ETH
2018-07-19 0.0366 ETH 520,547.0906 ETC 0.0369 ETH 0.0360 ETH 0.0377 ETH 0.0363 ETH
2018-07-18 0.0364 ETH 478,137.4768 ETC 0.0358 ETH 0.0357 ETH 0.0374 ETH 0.0370 ETH
2018-07-17 0.0360 ETH 491,723.4766 ETC 0.0362 ETH 0.0354 ETH 0.0364 ETH 0.0358 ETH
2018-07-16 0.0364 ETH 491,014.3287 ETC 0.0366 ETH 0.0357 ETH 0.0367 ETH 0.0362 ETH
2018-07-15 0.0370 ETH 494,504.1795 ETC 0.0373 ETH 0.0361 ETH 0.0374 ETH 0.0366 ETH
2018-07-14 0.0373 ETH 339,154.0226 ETC 0.0373 ETH 0.0370 ETH 0.0383 ETH 0.0373 ETH
2018-07-13 0.0376 ETH 433,544.2650 ETC 0.0380 ETH 0.0372 ETH 0.0394 ETH 0.0373 ETH
2018-07-12 0.0376 ETH 480,183.8336 ETC 0.0373 ETH 0.0370 ETH 0.0388 ETH 0.0379 ETH
2018-07-11 0.0373 ETH 476,493.4558 ETC 0.0373 ETH 0.0363 ETH 0.0375 ETH 0.0373 ETH
2018-07-10 0.0377 ETH 501,720.8674 ETC 0.0382 ETH 0.0365 ETH 0.0384 ETH 0.0373 ETH
2018-07-09 0.0385 ETH 502,972.4996 ETC 0.0387 ETH 0.0370 ETH 0.0391 ETH 0.0382 ETH
2018-07-08 0.0382 ETH 488,900.4627 ETC 0.0377 ETH 0.0374 ETH 0.0389 ETH 0.0387 ETH
2018-07-07 0.0379 ETH 490,376.3691 ETC 0.0381 ETH 0.0373 ETH 0.0390 ETH 0.0377 ETH
2018-07-06 0.0383 ETH 510,762.5900 ETC 0.0384 ETH 0.0378 ETH 0.0393 ETH 0.0381 ETH
2018-07-05 0.0372 ETH 550,707.0046 ETC 0.0360 ETH 0.0358 ETH 0.0388 ETH 0.0384 ETH
2018-07-04 0.0361 ETH 500,158.7388 ETC 0.0362 ETH 0.0358 ETH 0.0366 ETH 0.0361 ETH
2018-07-03 0.0357 ETH 516,201.3395 ETC 0.0352 ETH 0.0346 ETH 0.0366 ETH 0.0362 ETH
2018-07-02 0.0352 ETH 496,986.7020 ETC 0.0353 ETH 0.0348 ETH 0.0358 ETH 0.0352 ETH
2018-07-01 0.0353 ETH 509,232.7985 ETC 0.0353 ETH 0.0350 ETH 0.0361 ETH 0.0353 ETH
2018-06-30 0.0353 ETH 498,769.6614 ETC 0.0354 ETH 0.0349 ETH 0.0359 ETH 0.0353 ETH
2018-06-29 0.0355 ETH 557,570.3559 ETC 0.0356 ETH 0.0349 ETH 0.0369 ETH 0.0353 ETH
2018-06-28 0.0354 ETH 522,368.7429 ETC 0.0352 ETH 0.0339 ETH 0.0359 ETH 0.0356 ETH
2018-06-27 0.0351 ETH 474,516.2669 ETC 0.0350 ETH 0.0346 ETH 0.0356 ETH 0.0352 ETH
2018-06-26 0.0350 ETH 495,788.4143 ETC 0.0350 ETH 0.0332 ETH 0.0354 ETH 0.0351 ETH
2018-06-25 0.0344 ETH 516,239.9815 ETC 0.0339 ETH 0.0334 ETH 0.0352 ETH 0.0350 ETH
2018-06-24 0.0325 ETH 547,705.5099 ETC 0.0313 ETH 0.0312 ETH 0.0343 ETH 0.0338 ETH
2018-06-23 0.0312 ETH 511,446.6929 ETC 0.0310 ETH 0.0299 ETH 0.0316 ETH 0.0313 ETH
2018-06-22 0.0316 ETH 580,119.9234 ETC 0.0322 ETH 0.0309 ETH 0.0328 ETH 0.0310 ETH
2018-06-21 0.0322 ETH 636,250.6070 ETC 0.0323 ETH 0.0316 ETH 0.0340 ETH 0.0322 ETH
2018-06-20 0.0313 ETH 539,666.5452 ETC 0.0304 ETH 0.0304 ETH 0.0327 ETH 0.0322 ETH
2018-06-19 0.0295 ETH 520,068.6226 ETC 0.0286 ETH 0.0284 ETH 0.0305 ETH 0.0304 ETH
2018-06-18 0.0287 ETH 517,540.1846 ETC 0.0287 ETH 0.0283 ETH 0.0299 ETH 0.0286 ETH
2018-06-17 0.0287 ETH 467,591.2361 ETC 0.0286 ETH 0.0282 ETH 0.0291 ETH 0.0287 ETH
2018-06-16 0.0289 ETH 510,028.9256 ETC 0.0292 ETH 0.0284 ETH 0.0292 ETH 0.0286 ETH
2018-06-15 0.0283 ETH 520,740.5040 ETC 0.0275 ETH 0.0273 ETH 0.0298 ETH 0.0292 ETH
2018-06-14 0.0280 ETH 512,097.5463 ETC 0.0286 ETH 0.0267 ETH 0.0286 ETH 0.0275 ETH
2018-06-13 0.0286 ETH 526,306.4738 ETC 0.0286 ETH 0.0277 ETH 0.0295 ETH 0.0286 ETH
2018-06-12 0.0290 ETH 546,783.3584 ETC 0.0294 ETH 0.0277 ETH 0.0301 ETH 0.0286 ETH
2018-06-11 0.0267 ETH 745,250.4917 ETC 0.0240 ETH 0.0239 ETH 0.0309 ETH 0.0295 ETH
2018-06-10 0.0246 ETH 555,839.2767 ETC 0.0253 ETH 0.0235 ETH 0.0258 ETH 0.0240 ETH
2018-06-09 0.0253 ETH 471,212.8613 ETC 0.0253 ETH 0.0251 ETH 0.0256 ETH 0.0253 ETH
2018-06-08 0.0255 ETH 472,970.6488 ETC 0.0257 ETH 0.0251 ETH 0.0260 ETH 0.0253 ETH
2018-06-07 0.0254 ETH 506,305.0711 ETC 0.0251 ETH 0.0249 ETH 0.0260 ETH 0.0258 ETH
2018-06-06 0.0251 ETH 492,678.1151 ETC 0.0252 ETH 0.0249 ETH 0.0253 ETH 0.0251 ETH
2018-06-05 0.0253 ETH 515,057.8807 ETC 0.0254 ETH 0.0251 ETH 0.0258 ETH 0.0252 ETH
2018-06-04 0.0257 ETH 529,575.5630 ETC 0.0260 ETH 0.0251 ETH 0.0261 ETH 0.0254 ETH
2018-06-03 0.0261 ETH 560,848.8576 ETC 0.0263 ETH 0.0254 ETH 0.0263 ETH 0.0260 ETH
2018-06-02 0.0266 ETH 489,830.0847 ETC 0.0269 ETH 0.0259 ETH 0.0271 ETH 0.0262 ETH