Crypto exchange OKEx

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on OKEx: ETC-ETH
Date Price Volume Open Low High Close
2020-09-19 0.0134 ETH 15,396.9208 ETC 0.0135 ETH 0.0133 ETH 0.0137 ETH 0.0135 ETH
2020-09-18 0.0134 ETH 8,212.1501 ETC 0.0133 ETH 0.0132 ETH 0.0137 ETH 0.0133 ETH
2020-09-17 0.0138 ETH 10,675.9047 ETC 0.0136 ETH 0.0132 ETH 0.0141 ETH 0.0136 ETH
2020-09-16 0.0141 ETH 18,645.6448 ETC 0.0140 ETH 0.0134 ETH 0.0143 ETH 0.0140 ETH
2020-09-15 0.0138 ETH 23,283.1531 ETC 0.0141 ETH 0.0135 ETH 0.0143 ETH 0.0141 ETH
2020-09-14 0.0137 ETH 33,419.4712 ETC 0.0136 ETH 0.0135 ETH 0.0142 ETH 0.0136 ETH
2020-09-13 0.0139 ETH 34,278.7396 ETC 0.0139 ETH 0.0134 ETH 0.0140 ETH 0.0139 ETH
2020-09-12 0.0139 ETH 27,481.4416 ETC 0.0139 ETH 0.0134 ETH 0.0142 ETH 0.0139 ETH
2020-09-11 0.0139 ETH 28,818.4228 ETC 0.0139 ETH 0.0138 ETH 0.0143 ETH 0.0139 ETH
2020-09-10 0.0142 ETH 37,843.5094 ETC 0.0139 ETH 0.0137 ETH 0.0145 ETH 0.0139 ETH
2020-09-09 0.0146 ETH 43,126.2416 ETC 0.0144 ETH 0.0137 ETH 0.0152 ETH 0.0144 ETH
2020-09-08 0.0147 ETH 765,519.6960 ETC 0.0148 ETH 0.0143 ETH 0.0152 ETH 0.0148 ETH
2020-09-07 0.0147 ETH 2,054,011.2885 ETC 0.0145 ETH 0.0143 ETH 0.0151 ETH 0.0145 ETH
2020-09-06 0.0148 ETH 3,185,396.9818 ETC 0.0149 ETH 0.0144 ETH 0.0158 ETH 0.0149 ETH
2020-09-05 0.0141 ETH 2,171,367.0947 ETC 0.0147 ETH 0.0133 ETH 0.0158 ETH 0.0147 ETH
2020-09-04 0.0139 ETH 2,895,218.8431 ETC 0.0135 ETH 0.0100 ETH 0.0167 ETH 0.0135 ETH
2020-09-03 0.0144 ETH 1,509,808.9514 ETC 0.0142 ETH 0.0100 ETH 0.0167 ETH 0.0142 ETH
2020-09-02 0.0142 ETH 1,473,340.1900 ETC 0.0145 ETH 0.0138 ETH 0.0147 ETH 0.0145 ETH
2020-09-01 0.0146 ETH 1,328,349.1277 ETC 0.0140 ETH 0.0138 ETH 0.0154 ETH 0.0139 ETH
2020-08-31 0.0155 ETH 1,355,984.9555 ETC 0.0153 ETH 0.0138 ETH 0.0159 ETH 0.0153 ETH
2020-08-30 0.0160 ETH 1,183,655.5869 ETC 0.0157 ETH 0.0153 ETH 0.0164 ETH 0.0157 ETH
2020-08-29 0.0165 ETH 1,020,989.5369 ETC 0.0163 ETH 0.0157 ETH 0.0167 ETH 0.0163 ETH
2020-08-28 0.0168 ETH 1,105,498.3229 ETC 0.0167 ETH 0.0163 ETH 0.0169 ETH 0.0167 ETH
2020-08-27 0.0168 ETH 1,113,584.3107 ETC 0.0168 ETH 0.0164 ETH 0.0175 ETH 0.0168 ETH
2020-08-26 0.0169 ETH 1,269,407.6835 ETC 0.0167 ETH 0.0166 ETH 0.0175 ETH 0.0167 ETH
2020-08-25 0.0170 ETH 1,049,682.7462 ETC 0.0171 ETH 0.0167 ETH 0.0174 ETH 0.0171 ETH
2020-08-24 0.0171 ETH 1,198,852.1236 ETC 0.0169 ETH 0.0168 ETH 0.0174 ETH 0.0169 ETH
2020-08-23 0.0172 ETH 1,489,733.6961 ETC 0.0172 ETH 0.0168 ETH 0.0174 ETH 0.0173 ETH
2020-08-22 0.0170 ETH 1,590,946.7454 ETC 0.0171 ETH 0.0167 ETH 0.0174 ETH 0.0171 ETH
2020-08-21 0.0168 ETH 1,515,769.0694 ETC 0.0168 ETH 0.0166 ETH 0.0173 ETH 0.0168 ETH
2020-08-20 0.0170 ETH 1,504,766.5253 ETC 0.0169 ETH 0.0166 ETH 0.0171 ETH 0.0169 ETH
2020-08-19 0.0173 ETH 1,404,268.3381 ETC 0.0170 ETH 0.0166 ETH 0.0176 ETH 0.0170 ETH
2020-08-18 0.0171 ETH 1,612,285.9108 ETC 0.0175 ETH 0.0167 ETH 0.0181 ETH 0.0175 ETH
2020-08-17 0.0167 ETH 1,504,981.6378 ETC 0.0168 ETH 0.0164 ETH 0.0181 ETH 0.0168 ETH
2020-08-16 0.0167 ETH 1,574,901.4449 ETC 0.0167 ETH 0.0164 ETH 0.0176 ETH 0.0167 ETH
2020-08-15 0.0162 ETH 1,801,653.4510 ETC 0.0166 ETH 0.0156 ETH 0.0170 ETH 0.0167 ETH
2020-08-14 0.0165 ETH 1,636,697.7504 ETC 0.0158 ETH 0.0156 ETH 0.0173 ETH 0.0158 ETH
2020-08-13 0.0173 ETH 1,630,228.1517 ETC 0.0171 ETH 0.0158 ETH 0.0175 ETH 0.0171 ETH
2020-08-12 0.0177 ETH 2,108,533.8525 ETC 0.0175 ETH 0.0170 ETH 0.0180 ETH 0.0175 ETH
2020-08-11 0.0177 ETH 2,050,807.4322 ETC 0.0178 ETH 0.0175 ETH 0.0182 ETH 0.0178 ETH
2020-08-10 0.0176 ETH 1,942,616.4414 ETC 0.0176 ETH 0.0173 ETH 0.0182 ETH 0.0176 ETH
2020-08-09 0.0176 ETH 2,119,331.3748 ETC 0.0176 ETH 0.0173 ETH 0.0183 ETH 0.0176 ETH
2020-08-08 0.0180 ETH 2,086,359.8669 ETC 0.0177 ETH 0.0174 ETH 0.0187 ETH 0.0177 ETH
2020-08-07 0.0182 ETH 2,099,767.6057 ETC 0.0184 ETH 0.0177 ETH 0.0187 ETH 0.0184 ETH
2020-08-06 0.0181 ETH 1,792,909.6684 ETC 0.0181 ETH 0.0178 ETH 0.0185 ETH 0.0181 ETH
2020-08-05 0.0183 ETH 1,144,622.3776 ETC 0.0182 ETH 0.0178 ETH 0.0185 ETH 0.0182 ETH
2020-08-04 0.0184 ETH 1,930,929.3227 ETC 0.0184 ETH 0.0180 ETH 0.0187 ETH 0.0184 ETH
2020-08-03 0.0188 ETH 2,269,317.5756 ETC 0.0184 ETH 0.0180 ETH 0.0197 ETH 0.0184 ETH
2020-08-02 0.0202 ETH 2,915,146.5544 ETC 0.0192 ETH 0.0181 ETH 0.0214 ETH 0.0192 ETH
2020-08-01 0.0214 ETH 2,209,571.3564 ETC 0.0212 ETH 0.0181 ETH 0.0220 ETH 0.0213 ETH