Identifier on OKEx: ETC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-19 |
0.0134 ETH |
15,396.9208 ETC |
0.0135 ETH |
0.0133 ETH |
0.0137 ETH |
0.0135 ETH |
2020-09-18 |
0.0134 ETH |
8,212.1501 ETC |
0.0133 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |
2020-09-17 |
0.0138 ETH |
10,675.9047 ETC |
0.0136 ETH |
0.0132 ETH |
0.0141 ETH |
0.0136 ETH |
2020-09-16 |
0.0141 ETH |
18,645.6448 ETC |
0.0140 ETH |
0.0134 ETH |
0.0143 ETH |
0.0140 ETH |
2020-09-15 |
0.0138 ETH |
23,283.1531 ETC |
0.0141 ETH |
0.0135 ETH |
0.0143 ETH |
0.0141 ETH |
2020-09-14 |
0.0137 ETH |
33,419.4712 ETC |
0.0136 ETH |
0.0135 ETH |
0.0142 ETH |
0.0136 ETH |
2020-09-13 |
0.0139 ETH |
34,278.7396 ETC |
0.0139 ETH |
0.0134 ETH |
0.0140 ETH |
0.0139 ETH |
2020-09-12 |
0.0139 ETH |
27,481.4416 ETC |
0.0139 ETH |
0.0134 ETH |
0.0142 ETH |
0.0139 ETH |
2020-09-11 |
0.0139 ETH |
28,818.4228 ETC |
0.0139 ETH |
0.0138 ETH |
0.0143 ETH |
0.0139 ETH |
2020-09-10 |
0.0142 ETH |
37,843.5094 ETC |
0.0139 ETH |
0.0137 ETH |
0.0145 ETH |
0.0139 ETH |
2020-09-09 |
0.0146 ETH |
43,126.2416 ETC |
0.0144 ETH |
0.0137 ETH |
0.0152 ETH |
0.0144 ETH |
2020-09-08 |
0.0147 ETH |
765,519.6960 ETC |
0.0148 ETH |
0.0143 ETH |
0.0152 ETH |
0.0148 ETH |
2020-09-07 |
0.0147 ETH |
2,054,011.2885 ETC |
0.0145 ETH |
0.0143 ETH |
0.0151 ETH |
0.0145 ETH |
2020-09-06 |
0.0148 ETH |
3,185,396.9818 ETC |
0.0149 ETH |
0.0144 ETH |
0.0158 ETH |
0.0149 ETH |
2020-09-05 |
0.0141 ETH |
2,171,367.0947 ETC |
0.0147 ETH |
0.0133 ETH |
0.0158 ETH |
0.0147 ETH |
2020-09-04 |
0.0139 ETH |
2,895,218.8431 ETC |
0.0135 ETH |
0.0100 ETH |
0.0167 ETH |
0.0135 ETH |
2020-09-03 |
0.0144 ETH |
1,509,808.9514 ETC |
0.0142 ETH |
0.0100 ETH |
0.0167 ETH |
0.0142 ETH |
2020-09-02 |
0.0142 ETH |
1,473,340.1900 ETC |
0.0145 ETH |
0.0138 ETH |
0.0147 ETH |
0.0145 ETH |
2020-09-01 |
0.0146 ETH |
1,328,349.1277 ETC |
0.0140 ETH |
0.0138 ETH |
0.0154 ETH |
0.0139 ETH |
2020-08-31 |
0.0155 ETH |
1,355,984.9555 ETC |
0.0153 ETH |
0.0138 ETH |
0.0159 ETH |
0.0153 ETH |
2020-08-30 |
0.0160 ETH |
1,183,655.5869 ETC |
0.0157 ETH |
0.0153 ETH |
0.0164 ETH |
0.0157 ETH |
2020-08-29 |
0.0165 ETH |
1,020,989.5369 ETC |
0.0163 ETH |
0.0157 ETH |
0.0167 ETH |
0.0163 ETH |
2020-08-28 |
0.0168 ETH |
1,105,498.3229 ETC |
0.0167 ETH |
0.0163 ETH |
0.0169 ETH |
0.0167 ETH |
2020-08-27 |
0.0168 ETH |
1,113,584.3107 ETC |
0.0168 ETH |
0.0164 ETH |
0.0175 ETH |
0.0168 ETH |
2020-08-26 |
0.0169 ETH |
1,269,407.6835 ETC |
0.0167 ETH |
0.0166 ETH |
0.0175 ETH |
0.0167 ETH |
2020-08-25 |
0.0170 ETH |
1,049,682.7462 ETC |
0.0171 ETH |
0.0167 ETH |
0.0174 ETH |
0.0171 ETH |
2020-08-24 |
0.0171 ETH |
1,198,852.1236 ETC |
0.0169 ETH |
0.0168 ETH |
0.0174 ETH |
0.0169 ETH |
2020-08-23 |
0.0172 ETH |
1,489,733.6961 ETC |
0.0172 ETH |
0.0168 ETH |
0.0174 ETH |
0.0173 ETH |
2020-08-22 |
0.0170 ETH |
1,590,946.7454 ETC |
0.0171 ETH |
0.0167 ETH |
0.0174 ETH |
0.0171 ETH |
2020-08-21 |
0.0168 ETH |
1,515,769.0694 ETC |
0.0168 ETH |
0.0166 ETH |
0.0173 ETH |
0.0168 ETH |
2020-08-20 |
0.0170 ETH |
1,504,766.5253 ETC |
0.0169 ETH |
0.0166 ETH |
0.0171 ETH |
0.0169 ETH |
2020-08-19 |
0.0173 ETH |
1,404,268.3381 ETC |
0.0170 ETH |
0.0166 ETH |
0.0176 ETH |
0.0170 ETH |
2020-08-18 |
0.0171 ETH |
1,612,285.9108 ETC |
0.0175 ETH |
0.0167 ETH |
0.0181 ETH |
0.0175 ETH |
2020-08-17 |
0.0167 ETH |
1,504,981.6378 ETC |
0.0168 ETH |
0.0164 ETH |
0.0181 ETH |
0.0168 ETH |
2020-08-16 |
0.0167 ETH |
1,574,901.4449 ETC |
0.0167 ETH |
0.0164 ETH |
0.0176 ETH |
0.0167 ETH |
2020-08-15 |
0.0162 ETH |
1,801,653.4510 ETC |
0.0166 ETH |
0.0156 ETH |
0.0170 ETH |
0.0167 ETH |
2020-08-14 |
0.0165 ETH |
1,636,697.7504 ETC |
0.0158 ETH |
0.0156 ETH |
0.0173 ETH |
0.0158 ETH |
2020-08-13 |
0.0173 ETH |
1,630,228.1517 ETC |
0.0171 ETH |
0.0158 ETH |
0.0175 ETH |
0.0171 ETH |
2020-08-12 |
0.0177 ETH |
2,108,533.8525 ETC |
0.0175 ETH |
0.0170 ETH |
0.0180 ETH |
0.0175 ETH |
2020-08-11 |
0.0177 ETH |
2,050,807.4322 ETC |
0.0178 ETH |
0.0175 ETH |
0.0182 ETH |
0.0178 ETH |
2020-08-10 |
0.0176 ETH |
1,942,616.4414 ETC |
0.0176 ETH |
0.0173 ETH |
0.0182 ETH |
0.0176 ETH |
2020-08-09 |
0.0176 ETH |
2,119,331.3748 ETC |
0.0176 ETH |
0.0173 ETH |
0.0183 ETH |
0.0176 ETH |
2020-08-08 |
0.0180 ETH |
2,086,359.8669 ETC |
0.0177 ETH |
0.0174 ETH |
0.0187 ETH |
0.0177 ETH |
2020-08-07 |
0.0182 ETH |
2,099,767.6057 ETC |
0.0184 ETH |
0.0177 ETH |
0.0187 ETH |
0.0184 ETH |
2020-08-06 |
0.0181 ETH |
1,792,909.6684 ETC |
0.0181 ETH |
0.0178 ETH |
0.0185 ETH |
0.0181 ETH |
2020-08-05 |
0.0183 ETH |
1,144,622.3776 ETC |
0.0182 ETH |
0.0178 ETH |
0.0185 ETH |
0.0182 ETH |
2020-08-04 |
0.0184 ETH |
1,930,929.3227 ETC |
0.0184 ETH |
0.0180 ETH |
0.0187 ETH |
0.0184 ETH |
2020-08-03 |
0.0188 ETH |
2,269,317.5756 ETC |
0.0184 ETH |
0.0180 ETH |
0.0197 ETH |
0.0184 ETH |
2020-08-02 |
0.0202 ETH |
2,915,146.5544 ETC |
0.0192 ETH |
0.0181 ETH |
0.0214 ETH |
0.0192 ETH |
2020-08-01 |
0.0214 ETH |
2,209,571.3564 ETC |
0.0212 ETH |
0.0181 ETH |
0.0220 ETH |
0.0213 ETH |