Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0090 ETH |
330,325.4719 ETC |
0.0082 ETH |
0.0082 ETH |
0.0100 ETH |
0.0097 ETH |
| 2021-04-06 |
0.0077 ETH |
151,417.2594 ETC |
0.0072 ETH |
0.0072 ETH |
0.0084 ETH |
0.0082 ETH |
| 2021-04-05 |
0.0071 ETH |
49,614.0129 ETC |
0.0069 ETH |
0.0069 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-04-04 |
0.0070 ETH |
34,918.3193 ETC |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-04-03 |
0.0072 ETH |
83,149.9122 ETC |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-04-02 |
0.0073 ETH |
59,260.0017 ETC |
0.0072 ETH |
0.0070 ETH |
0.0078 ETH |
0.0074 ETH |
| 2021-04-01 |
0.0072 ETH |
53,447.1744 ETC |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2021-03-31 |
0.0071 ETH |
40,981.2555 ETC |
0.0070 ETH |
0.0069 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-03-30 |
0.0069 ETH |
36,081.1393 ETC |
0.0069 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-03-29 |
0.0069 ETH |
29,946.1225 ETC |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-03-28 |
0.0070 ETH |
15,283.0424 ETC |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-03-27 |
0.0070 ETH |
16,664.7781 ETC |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-03-26 |
0.0070 ETH |
21,182.7885 ETC |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-03-25 |
0.0070 ETH |
50,911.8581 ETC |
0.0072 ETH |
0.0069 ETH |
0.0076 ETH |
0.0069 ETH |
| 2021-03-24 |
0.0073 ETH |
35,807.2177 ETC |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-03-23 |
0.0071 ETH |
56,607.1163 ETC |
0.0069 ETH |
0.0069 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-03-22 |
0.0068 ETH |
27,445.5988 ETC |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-03-21 |
0.0068 ETH |
26,487.3905 ETC |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-03-20 |
0.0068 ETH |
17,026.9807 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-19 |
0.0068 ETH |
20,083.5011 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-18 |
0.0068 ETH |
19,273.1312 ETC |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-03-17 |
0.0068 ETH |
24,268.6543 ETC |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-03-16 |
0.0069 ETH |
31,398.4957 ETC |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-15 |
0.0070 ETH |
33,369.7661 ETC |
0.0071 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-03-14 |
0.0070 ETH |
48,739.1785 ETC |
0.0070 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-03-13 |
0.0069 ETH |
24,553.0544 ETC |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-03-12 |
0.0067 ETH |
24,731.4767 ETC |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-03-11 |
0.0067 ETH |
35,138.5195 ETC |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-03-10 |
0.0067 ETH |
33,232.7013 ETC |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-03-09 |
0.0066 ETH |
58,571.2992 ETC |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-03-08 |
0.0068 ETH |
31,227.5558 ETC |
0.0069 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-03-07 |
0.0070 ETH |
39,666.9573 ETC |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-03-06 |
0.0071 ETH |
18,530.1719 ETC |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-03-05 |
0.0073 ETH |
17,485.5950 ETC |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-03-04 |
0.0072 ETH |
19,501.9465 ETC |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-03-03 |
0.0071 ETH |
23,147.2116 ETC |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-03-02 |
0.0071 ETH |
21,618.0066 ETC |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-03-01 |
0.0073 ETH |
21,739.6838 ETC |
0.0075 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-02-28 |
0.0076 ETH |
31,147.0768 ETC |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-02-27 |
0.0074 ETH |
46,037.6640 ETC |
0.0071 ETH |
0.0071 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-02-26 |
0.0072 ETH |
43,848.6753 ETC |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-02-25 |
0.0072 ETH |
43,958.0924 ETC |
0.0071 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-02-24 |
0.0071 ETH |
52,256.2825 ETC |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2021-02-23 |
0.0075 ETH |
85,380.0090 ETC |
0.0078 ETH |
0.0067 ETH |
0.0079 ETH |
0.0072 ETH |
| 2021-02-22 |
0.0081 ETH |
100,460.2350 ETC |
0.0083 ETH |
0.0071 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-02-21 |
0.0081 ETH |
52,660.8902 ETC |
0.0079 ETH |
0.0076 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-02-20 |
0.0079 ETH |
86,282.4870 ETC |
0.0079 ETH |
0.0076 ETH |
0.0087 ETH |
0.0079 ETH |
| 2021-02-19 |
0.0078 ETH |
89,009.4115 ETC |
0.0077 ETH |
0.0075 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-02-18 |
0.0081 ETH |
60,027.6410 ETC |
0.0084 ETH |
0.0076 ETH |
0.0085 ETH |
0.0077 ETH |
| 2021-02-17 |
0.0083 ETH |
120,907.1413 ETC |
0.0082 ETH |
0.0079 ETH |
0.0087 ETH |
0.0084 ETH |