Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0225 ETH |
37,912.4746 ETC |
0.0226 ETH |
0.0218 ETH |
0.0229 ETH |
0.0224 ETH |
| 2021-07-15 |
0.0230 ETH |
30,686.0469 ETC |
0.0234 ETH |
0.0225 ETH |
0.0235 ETH |
0.0226 ETH |
| 2021-07-14 |
0.0233 ETH |
39,436.5576 ETC |
0.0233 ETH |
0.0227 ETH |
0.0240 ETH |
0.0234 ETH |
| 2021-07-13 |
0.0233 ETH |
32,005.2326 ETC |
0.0232 ETH |
0.0231 ETH |
0.0237 ETH |
0.0233 ETH |
| 2021-07-12 |
0.0231 ETH |
26,162.2228 ETC |
0.0231 ETH |
0.0229 ETH |
0.0235 ETH |
0.0232 ETH |
| 2021-07-11 |
0.0232 ETH |
16,731.3363 ETC |
0.0233 ETH |
0.0230 ETH |
0.0236 ETH |
0.0231 ETH |
| 2021-07-10 |
0.0233 ETH |
22,582.1636 ETC |
0.0234 ETH |
0.0231 ETH |
0.0237 ETH |
0.0233 ETH |
| 2021-07-09 |
0.0233 ETH |
36,645.9164 ETC |
0.0232 ETH |
0.0227 ETH |
0.0237 ETH |
0.0234 ETH |
| 2021-07-08 |
0.0230 ETH |
59,206.9640 ETC |
0.0229 ETH |
0.0224 ETH |
0.0235 ETH |
0.0232 ETH |
| 2021-07-07 |
0.0232 ETH |
47,673.2821 ETC |
0.0236 ETH |
0.0228 ETH |
0.0237 ETH |
0.0229 ETH |
| 2021-07-06 |
0.0240 ETH |
40,813.3610 ETC |
0.0244 ETH |
0.0236 ETH |
0.0248 ETH |
0.0236 ETH |
| 2021-07-05 |
0.0245 ETH |
58,028.6257 ETC |
0.0247 ETH |
0.0240 ETH |
0.0248 ETH |
0.0244 ETH |
| 2021-07-04 |
0.0251 ETH |
53,476.8990 ETC |
0.0255 ETH |
0.0246 ETH |
0.0262 ETH |
0.0247 ETH |
| 2021-07-03 |
0.0253 ETH |
44,088.1066 ETC |
0.0251 ETH |
0.0246 ETH |
0.0264 ETH |
0.0255 ETH |
| 2021-07-02 |
0.0252 ETH |
41,804.8690 ETC |
0.0252 ETH |
0.0249 ETH |
0.0259 ETH |
0.0252 ETH |
| 2021-07-01 |
0.0253 ETH |
98,752.0578 ETC |
0.0254 ETH |
0.0245 ETH |
0.0260 ETH |
0.0253 ETH |
| 2021-06-30 |
0.0252 ETH |
108,942.2768 ETC |
0.0251 ETH |
0.0248 ETH |
0.0286 ETH |
0.0254 ETH |
| 2021-06-29 |
0.0229 ETH |
103,409.9558 ETC |
0.0207 ETH |
0.0202 ETH |
0.0265 ETH |
0.0251 ETH |
| 2021-06-28 |
0.0212 ETH |
28,873.0775 ETC |
0.0218 ETH |
0.0205 ETH |
0.0220 ETH |
0.0206 ETH |
| 2021-06-27 |
0.0219 ETH |
25,730.8880 ETC |
0.0220 ETH |
0.0217 ETH |
0.0225 ETH |
0.0218 ETH |
| 2021-06-26 |
0.0221 ETH |
31,118.4240 ETC |
0.0222 ETH |
0.0216 ETH |
0.0223 ETH |
0.0221 ETH |
| 2021-06-25 |
0.0215 ETH |
40,718.3694 ETC |
0.0209 ETH |
0.0209 ETH |
0.0227 ETH |
0.0222 ETH |
| 2021-06-24 |
0.0205 ETH |
43,998.4043 ETC |
0.0201 ETH |
0.0200 ETH |
0.0217 ETH |
0.0209 ETH |
| 2021-06-23 |
0.0201 ETH |
40,609.1365 ETC |
0.0200 ETH |
0.0190 ETH |
0.0211 ETH |
0.0202 ETH |
| 2021-06-22 |
0.0211 ETH |
67,584.7478 ETC |
0.0223 ETH |
0.0188 ETH |
0.0225 ETH |
0.0200 ETH |
| 2021-06-21 |
0.0227 ETH |
56,768.7370 ETC |
0.0232 ETH |
0.0216 ETH |
0.0234 ETH |
0.0222 ETH |
| 2021-06-20 |
0.0233 ETH |
31,950.7313 ETC |
0.0234 ETH |
0.0229 ETH |
0.0236 ETH |
0.0232 ETH |
| 2021-06-19 |
0.0235 ETH |
24,886.5599 ETC |
0.0235 ETH |
0.0233 ETH |
0.0239 ETH |
0.0234 ETH |
| 2021-06-18 |
0.0234 ETH |
18,951.2513 ETC |
0.0233 ETH |
0.0232 ETH |
0.0236 ETH |
0.0235 ETH |
| 2021-06-17 |
0.0231 ETH |
26,279.1066 ETC |
0.0230 ETH |
0.0229 ETH |
0.0237 ETH |
0.0233 ETH |
| 2021-06-16 |
0.0229 ETH |
21,562.1752 ETC |
0.0228 ETH |
0.0226 ETH |
0.0233 ETH |
0.0230 ETH |
| 2021-06-15 |
0.0229 ETH |
23,001.4433 ETC |
0.0231 ETH |
0.0226 ETH |
0.0232 ETH |
0.0228 ETH |
| 2021-06-14 |
0.0232 ETH |
35,287.3586 ETC |
0.0233 ETH |
0.0227 ETH |
0.0241 ETH |
0.0231 ETH |
| 2021-06-13 |
0.0233 ETH |
26,393.9421 ETC |
0.0232 ETH |
0.0230 ETH |
0.0239 ETH |
0.0233 ETH |
| 2021-06-12 |
0.0235 ETH |
61,121.5612 ETC |
0.0239 ETH |
0.0229 ETH |
0.0245 ETH |
0.0232 ETH |
| 2021-06-11 |
0.0237 ETH |
41,665.8940 ETC |
0.0235 ETH |
0.0231 ETH |
0.0248 ETH |
0.0239 ETH |
| 2021-06-10 |
0.0237 ETH |
40,252.1693 ETC |
0.0239 ETH |
0.0232 ETH |
0.0245 ETH |
0.0235 ETH |
| 2021-06-09 |
0.0230 ETH |
44,534.2094 ETC |
0.0220 ETH |
0.0219 ETH |
0.0241 ETH |
0.0239 ETH |
| 2021-06-08 |
0.0224 ETH |
47,285.0226 ETC |
0.0227 ETH |
0.0214 ETH |
0.0232 ETH |
0.0220 ETH |
| 2021-06-07 |
0.0232 ETH |
25,971.4452 ETC |
0.0236 ETH |
0.0227 ETH |
0.0239 ETH |
0.0227 ETH |
| 2021-06-06 |
0.0238 ETH |
24,109.1765 ETC |
0.0240 ETH |
0.0233 ETH |
0.0244 ETH |
0.0236 ETH |
| 2021-06-05 |
0.0241 ETH |
39,854.7242 ETC |
0.0241 ETH |
0.0235 ETH |
0.0249 ETH |
0.0240 ETH |
| 2021-06-04 |
0.0243 ETH |
50,917.0799 ETC |
0.0246 ETH |
0.0237 ETH |
0.0248 ETH |
0.0241 ETH |
| 2021-06-03 |
0.0248 ETH |
53,634.3566 ETC |
0.0249 ETH |
0.0244 ETH |
0.0254 ETH |
0.0246 ETH |
| 2021-06-02 |
0.0255 ETH |
53,245.2733 ETC |
0.0260 ETH |
0.0249 ETH |
0.0266 ETH |
0.0250 ETH |
| 2021-06-01 |
0.0260 ETH |
54,155.7368 ETC |
0.0259 ETH |
0.0255 ETH |
0.0263 ETH |
0.0260 ETH |
| 2021-05-31 |
0.0266 ETH |
73,642.3354 ETC |
0.0273 ETH |
0.0258 ETH |
0.0279 ETH |
0.0259 ETH |
| 2021-05-30 |
0.0272 ETH |
58,815.0107 ETC |
0.0271 ETH |
0.0270 ETH |
0.0283 ETH |
0.0273 ETH |
| 2021-05-29 |
0.0274 ETH |
54,306.5667 ETC |
0.0277 ETH |
0.0266 ETH |
0.0286 ETH |
0.0271 ETH |
| 2021-05-28 |
0.0274 ETH |
115,775.7887 ETC |
0.0271 ETH |
0.0262 ETH |
0.0300 ETH |
0.0277 ETH |