Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0275 ETH |
117,765.0002 ETC |
0.0279 ETH |
0.0269 ETH |
0.0282 ETH |
0.0271 ETH |
| 2021-05-26 |
0.0288 ETH |
129,490.7312 ETC |
0.0298 ETH |
0.0273 ETH |
0.0310 ETH |
0.0279 ETH |
| 2021-05-25 |
0.0273 ETH |
222,583.6741 ETC |
0.0248 ETH |
0.0239 ETH |
0.0313 ETH |
0.0297 ETH |
| 2021-05-24 |
0.0247 ETH |
147,449.9648 ETC |
0.0247 ETH |
0.0229 ETH |
0.0268 ETH |
0.0248 ETH |
| 2021-05-23 |
0.0251 ETH |
122,344.6368 ETC |
0.0255 ETH |
0.0238 ETH |
0.0271 ETH |
0.0246 ETH |
| 2021-05-22 |
0.0257 ETH |
116,803.0607 ETC |
0.0260 ETH |
0.0251 ETH |
0.0265 ETH |
0.0255 ETH |
| 2021-05-21 |
0.0255 ETH |
128,489.6606 ETC |
0.0249 ETH |
0.0248 ETH |
0.0273 ETH |
0.0260 ETH |
| 2021-05-20 |
0.0249 ETH |
158,476.5577 ETC |
0.0249 ETH |
0.0238 ETH |
0.0266 ETH |
0.0250 ETH |
| 2021-05-19 |
0.0255 ETH |
209,322.9603 ETC |
0.0261 ETH |
0.0197 ETH |
0.0264 ETH |
0.0249 ETH |
| 2021-05-18 |
0.0262 ETH |
122,837.5223 ETC |
0.0263 ETH |
0.0258 ETH |
0.0285 ETH |
0.0261 ETH |
| 2021-05-17 |
0.0263 ETH |
121,840.7994 ETC |
0.0264 ETH |
0.0255 ETH |
0.0270 ETH |
0.0263 ETH |
| 2021-05-16 |
0.0264 ETH |
108,067.8625 ETC |
0.0263 ETH |
0.0255 ETH |
0.0269 ETH |
0.0264 ETH |
| 2021-05-15 |
0.0261 ETH |
200,224.8989 ETC |
0.0259 ETH |
0.0246 ETH |
0.0282 ETH |
0.0263 ETH |
| 2021-05-14 |
0.0246 ETH |
243,876.7159 ETC |
0.0234 ETH |
0.0218 ETH |
0.0275 ETH |
0.0258 ETH |
| 2021-05-13 |
0.0238 ETH |
196,799.2794 ETC |
0.0244 ETH |
0.0214 ETH |
0.0252 ETH |
0.0233 ETH |
| 2021-05-12 |
0.0256 ETH |
170,347.2577 ETC |
0.0268 ETH |
0.0240 ETH |
0.0290 ETH |
0.0244 ETH |
| 2021-05-11 |
0.0281 ETH |
202,198.6314 ETC |
0.0293 ETH |
0.0239 ETH |
0.0293 ETH |
0.0268 ETH |
| 2021-05-10 |
0.0304 ETH |
195,091.8134 ETC |
0.0314 ETH |
0.0287 ETH |
0.0316 ETH |
0.0293 ETH |
| 2021-05-09 |
0.0309 ETH |
350,845.9267 ETC |
0.0305 ETH |
0.0293 ETH |
0.0352 ETH |
0.0314 ETH |
| 2021-05-08 |
0.0335 ETH |
301,951.9657 ETC |
0.0367 ETH |
0.0304 ETH |
0.0367 ETH |
0.0304 ETH |
| 2021-05-07 |
0.0371 ETH |
582,910.8403 ETC |
0.0375 ETH |
0.0349 ETH |
0.0509 ETH |
0.0367 ETH |
| 2021-05-06 |
0.0314 ETH |
505,665.0753 ETC |
0.0253 ETH |
0.0247 ETH |
0.0405 ETH |
0.0375 ETH |
| 2021-05-05 |
0.0217 ETH |
472,676.2270 ETC |
0.0181 ETH |
0.0179 ETH |
0.0256 ETH |
0.0253 ETH |
| 2021-05-04 |
0.0168 ETH |
323,641.2081 ETC |
0.0155 ETH |
0.0149 ETH |
0.0190 ETH |
0.0181 ETH |
| 2021-05-03 |
0.0154 ETH |
175,876.1917 ETC |
0.0152 ETH |
0.0146 ETH |
0.0160 ETH |
0.0155 ETH |
| 2021-05-02 |
0.0147 ETH |
218,093.4034 ETC |
0.0141 ETH |
0.0140 ETH |
0.0159 ETH |
0.0153 ETH |
| 2021-05-01 |
0.0136 ETH |
164,673.0308 ETC |
0.0131 ETH |
0.0129 ETH |
0.0146 ETH |
0.0141 ETH |
| 2021-04-30 |
0.0128 ETH |
94,643.7758 ETC |
0.0125 ETH |
0.0123 ETH |
0.0133 ETH |
0.0131 ETH |
| 2021-04-29 |
0.0125 ETH |
57,558.1384 ETC |
0.0125 ETH |
0.0124 ETH |
0.0130 ETH |
0.0125 ETH |
| 2021-04-28 |
0.0126 ETH |
126,274.0883 ETC |
0.0126 ETH |
0.0125 ETH |
0.0135 ETH |
0.0126 ETH |
| 2021-04-27 |
0.0127 ETH |
62,869.1296 ETC |
0.0128 ETH |
0.0125 ETH |
0.0134 ETH |
0.0126 ETH |
| 2021-04-26 |
0.0131 ETH |
58,550.8755 ETC |
0.0134 ETH |
0.0125 ETH |
0.0134 ETH |
0.0128 ETH |
| 2021-04-25 |
0.0135 ETH |
60,431.7001 ETC |
0.0136 ETH |
0.0130 ETH |
0.0137 ETH |
0.0134 ETH |
| 2021-04-24 |
0.0134 ETH |
69,510.8514 ETC |
0.0132 ETH |
0.0131 ETH |
0.0141 ETH |
0.0136 ETH |
| 2021-04-23 |
0.0138 ETH |
263,695.8525 ETC |
0.0144 ETH |
0.0118 ETH |
0.0144 ETH |
0.0132 ETH |
| 2021-04-22 |
0.0142 ETH |
142,589.8956 ETC |
0.0140 ETH |
0.0135 ETH |
0.0155 ETH |
0.0144 ETH |
| 2021-04-21 |
0.0148 ETH |
134,878.9358 ETC |
0.0156 ETH |
0.0137 ETH |
0.0157 ETH |
0.0140 ETH |
| 2021-04-20 |
0.0156 ETH |
99,875.6160 ETC |
0.0156 ETH |
0.0145 ETH |
0.0161 ETH |
0.0156 ETH |
| 2021-04-19 |
0.0163 ETH |
139,892.1158 ETC |
0.0171 ETH |
0.0154 ETH |
0.0175 ETH |
0.0156 ETH |
| 2021-04-18 |
0.0167 ETH |
352,332.5172 ETC |
0.0163 ETH |
0.0155 ETH |
0.0177 ETH |
0.0171 ETH |
| 2021-04-17 |
0.0167 ETH |
417,209.2060 ETC |
0.0171 ETH |
0.0148 ETH |
0.0200 ETH |
0.0163 ETH |
| 2021-04-16 |
0.0137 ETH |
458,054.8679 ETC |
0.0103 ETH |
0.0103 ETH |
0.0190 ETH |
0.0172 ETH |
| 2021-04-15 |
0.0096 ETH |
128,783.6094 ETC |
0.0089 ETH |
0.0088 ETH |
0.0103 ETH |
0.0103 ETH |
| 2021-04-14 |
0.0091 ETH |
180,033.1950 ETC |
0.0092 ETH |
0.0088 ETH |
0.0097 ETH |
0.0089 ETH |
| 2021-04-13 |
0.0091 ETH |
99,226.7164 ETC |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-04-12 |
0.0092 ETH |
74,456.7033 ETC |
0.0094 ETH |
0.0090 ETH |
0.0095 ETH |
0.0090 ETH |
| 2021-04-11 |
0.0096 ETH |
107,002.8835 ETC |
0.0098 ETH |
0.0093 ETH |
0.0101 ETH |
0.0094 ETH |
| 2021-04-10 |
0.0095 ETH |
100,280.7070 ETC |
0.0092 ETH |
0.0088 ETH |
0.0098 ETH |
0.0098 ETH |
| 2021-04-09 |
0.0092 ETH |
40,832.7923 ETC |
0.0092 ETH |
0.0091 ETH |
0.0096 ETH |
0.0092 ETH |
| 2021-04-08 |
0.0095 ETH |
153,381.7768 ETC |
0.0097 ETH |
0.0090 ETH |
0.0103 ETH |
0.0092 ETH |