Identifier on OKEx: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0180 ETH |
45,434.1815 ETC |
0.0182 ETH |
0.0176 ETH |
0.0182 ETH |
0.0178 ETH |
| 2021-09-03 |
0.0180 ETH |
42,891.2836 ETC |
0.0179 ETH |
0.0174 ETH |
0.0183 ETH |
0.0182 ETH |
| 2021-09-02 |
0.0180 ETH |
49,367.3896 ETC |
0.0182 ETH |
0.0177 ETH |
0.0186 ETH |
0.0179 ETH |
| 2021-09-01 |
0.0186 ETH |
34,406.1302 ETC |
0.0189 ETH |
0.0182 ETH |
0.0191 ETH |
0.0182 ETH |
| 2021-08-31 |
0.0191 ETH |
28,375.5318 ETC |
0.0193 ETH |
0.0185 ETH |
0.0195 ETH |
0.0189 ETH |
| 2021-08-30 |
0.0197 ETH |
15,467.6747 ETC |
0.0199 ETH |
0.0194 ETH |
0.0199 ETH |
0.0194 ETH |
| 2021-08-29 |
0.0199 ETH |
18,827.3887 ETC |
0.0199 ETH |
0.0195 ETH |
0.0201 ETH |
0.0200 ETH |
| 2021-08-28 |
0.0196 ETH |
31,383.9302 ETC |
0.0193 ETH |
0.0191 ETH |
0.0205 ETH |
0.0199 ETH |
| 2021-08-27 |
0.0193 ETH |
22,309.7254 ETC |
0.0194 ETH |
0.0191 ETH |
0.0195 ETH |
0.0193 ETH |
| 2021-08-26 |
0.0196 ETH |
17,900.6127 ETC |
0.0198 ETH |
0.0194 ETH |
0.0199 ETH |
0.0194 ETH |
| 2021-08-25 |
0.0198 ETH |
21,154.5722 ETC |
0.0197 ETH |
0.0193 ETH |
0.0202 ETH |
0.0198 ETH |
| 2021-08-24 |
0.0200 ETH |
19,582.0118 ETC |
0.0204 ETH |
0.0192 ETH |
0.0206 ETH |
0.0197 ETH |
| 2021-08-23 |
0.0206 ETH |
21,544.0887 ETC |
0.0209 ETH |
0.0203 ETH |
0.0210 ETH |
0.0204 ETH |
| 2021-08-22 |
0.0209 ETH |
11,668.8026 ETC |
0.0210 ETH |
0.0205 ETH |
0.0212 ETH |
0.0209 ETH |
| 2021-08-21 |
0.0211 ETH |
14,249.8262 ETC |
0.0211 ETH |
0.0206 ETH |
0.0215 ETH |
0.0210 ETH |
| 2021-08-20 |
0.0210 ETH |
27,131.1798 ETC |
0.0209 ETH |
0.0206 ETH |
0.0215 ETH |
0.0211 ETH |
| 2021-08-19 |
0.0209 ETH |
18,796.2825 ETC |
0.0209 ETH |
0.0204 ETH |
0.0214 ETH |
0.0208 ETH |
| 2021-08-18 |
0.0211 ETH |
30,599.0526 ETC |
0.0214 ETH |
0.0202 ETH |
0.0216 ETH |
0.0209 ETH |
| 2021-08-17 |
0.0218 ETH |
30,687.8584 ETC |
0.0223 ETH |
0.0206 ETH |
0.0224 ETH |
0.0214 ETH |
| 2021-08-16 |
0.0230 ETH |
50,833.5677 ETC |
0.0237 ETH |
0.0220 ETH |
0.0237 ETH |
0.0223 ETH |
| 2021-08-15 |
0.0221 ETH |
73,788.1582 ETC |
0.0205 ETH |
0.0201 ETH |
0.0240 ETH |
0.0237 ETH |
| 2021-08-14 |
0.0198 ETH |
30,963.8696 ETC |
0.0191 ETH |
0.0191 ETH |
0.0206 ETH |
0.0205 ETH |
| 2021-08-13 |
0.0193 ETH |
24,541.2445 ETC |
0.0194 ETH |
0.0191 ETH |
0.0201 ETH |
0.0192 ETH |
| 2021-08-12 |
0.0193 ETH |
35,897.5447 ETC |
0.0191 ETH |
0.0185 ETH |
0.0204 ETH |
0.0194 ETH |
| 2021-08-11 |
0.0189 ETH |
33,985.2829 ETC |
0.0186 ETH |
0.0186 ETH |
0.0195 ETH |
0.0191 ETH |
| 2021-08-10 |
0.0187 ETH |
24,024.0673 ETC |
0.0189 ETH |
0.0186 ETH |
0.0189 ETH |
0.0186 ETH |
| 2021-08-09 |
0.0191 ETH |
22,913.4025 ETC |
0.0193 ETH |
0.0189 ETH |
0.0196 ETH |
0.0189 ETH |
| 2021-08-08 |
0.0192 ETH |
47,095.4173 ETC |
0.0192 ETH |
0.0189 ETH |
0.0200 ETH |
0.0192 ETH |
| 2021-08-07 |
0.0189 ETH |
37,907.6925 ETC |
0.0187 ETH |
0.0182 ETH |
0.0198 ETH |
0.0192 ETH |
| 2021-08-06 |
0.0188 ETH |
18,313.0009 ETC |
0.0188 ETH |
0.0185 ETH |
0.0189 ETH |
0.0187 ETH |
| 2021-08-05 |
0.0190 ETH |
31,671.7414 ETC |
0.0192 ETH |
0.0184 ETH |
0.0193 ETH |
0.0188 ETH |
| 2021-08-04 |
0.0194 ETH |
19,882.1310 ETC |
0.0197 ETH |
0.0190 ETH |
0.0200 ETH |
0.0192 ETH |
| 2021-08-03 |
0.0197 ETH |
31,808.4988 ETC |
0.0197 ETH |
0.0195 ETH |
0.0201 ETH |
0.0197 ETH |
| 2021-08-02 |
0.0199 ETH |
31,473.1229 ETC |
0.0202 ETH |
0.0194 ETH |
0.0202 ETH |
0.0197 ETH |
| 2021-08-01 |
0.0205 ETH |
27,705.6679 ETC |
0.0207 ETH |
0.0201 ETH |
0.0212 ETH |
0.0202 ETH |
| 2021-07-31 |
0.0208 ETH |
27,414.8598 ETC |
0.0208 ETH |
0.0205 ETH |
0.0213 ETH |
0.0208 ETH |
| 2021-07-30 |
0.0209 ETH |
27,108.6898 ETC |
0.0210 ETH |
0.0204 ETH |
0.0215 ETH |
0.0208 ETH |
| 2021-07-29 |
0.0213 ETH |
20,099.0164 ETC |
0.0215 ETH |
0.0210 ETH |
0.0216 ETH |
0.0210 ETH |
| 2021-07-28 |
0.0214 ETH |
33,605.3532 ETC |
0.0214 ETH |
0.0212 ETH |
0.0223 ETH |
0.0215 ETH |
| 2021-07-27 |
0.0218 ETH |
39,933.8569 ETC |
0.0223 ETH |
0.0213 ETH |
0.0224 ETH |
0.0213 ETH |
| 2021-07-26 |
0.0221 ETH |
45,948.0837 ETC |
0.0218 ETH |
0.0218 ETH |
0.0235 ETH |
0.0223 ETH |
| 2021-07-25 |
0.0220 ETH |
45,778.6990 ETC |
0.0220 ETH |
0.0218 ETH |
0.0236 ETH |
0.0219 ETH |
| 2021-07-24 |
0.0218 ETH |
32,143.6646 ETC |
0.0216 ETH |
0.0211 ETH |
0.0222 ETH |
0.0220 ETH |
| 2021-07-23 |
0.0215 ETH |
35,558.2278 ETC |
0.0215 ETH |
0.0213 ETH |
0.0226 ETH |
0.0215 ETH |
| 2021-07-22 |
0.0218 ETH |
35,207.1918 ETC |
0.0221 ETH |
0.0213 ETH |
0.0221 ETH |
0.0215 ETH |
| 2021-07-21 |
0.0219 ETH |
25,874.6627 ETC |
0.0218 ETH |
0.0217 ETH |
0.0226 ETH |
0.0221 ETH |
| 2021-07-20 |
0.0223 ETH |
41,024.8518 ETC |
0.0229 ETH |
0.0218 ETH |
0.0235 ETH |
0.0218 ETH |
| 2021-07-19 |
0.0224 ETH |
45,465.6885 ETC |
0.0219 ETH |
0.0219 ETH |
0.0234 ETH |
0.0229 ETH |
| 2021-07-18 |
0.0218 ETH |
25,535.6461 ETC |
0.0217 ETH |
0.0215 ETH |
0.0226 ETH |
0.0219 ETH |
| 2021-07-17 |
0.0221 ETH |
25,698.7511 ETC |
0.0224 ETH |
0.0216 ETH |
0.0225 ETH |
0.0217 ETH |