Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
2.6395 USDC |
11,122.9214 EOS |
2.6330 USDC |
2.4980 USDC |
2.6640 USDC |
2.6160 USDC |
| 2020-10-07 |
2.7745 USDC |
42,523.7348 EOS |
2.6630 USDC |
2.4980 USDC |
2.9610 USDC |
2.6670 USDC |
| 2020-10-06 |
2.6855 USDC |
26,842.7090 EOS |
2.8820 USDC |
2.5020 USDC |
2.9610 USDC |
2.8420 USDC |
| 2020-10-05 |
2.5245 USDC |
141.0128 EOS |
2.5310 USDC |
2.5020 USDC |
2.8420 USDC |
2.5310 USDC |
| 2020-10-04 |
2.4975 USDC |
268.1374 EOS |
2.5210 USDC |
2.4710 USDC |
2.5310 USDC |
2.5210 USDC |
| 2020-10-03 |
2.4715 USDC |
248.0138 EOS |
2.4820 USDC |
2.4600 USDC |
2.5210 USDC |
2.4820 USDC |
| 2020-10-02 |
2.5170 USDC |
4,130.2491 EOS |
2.4760 USDC |
2.4200 USDC |
2.5580 USDC |
2.4760 USDC |
| 2020-10-01 |
2.5860 USDC |
290.9300 EOS |
2.5580 USDC |
2.4200 USDC |
2.6200 USDC |
2.5780 USDC |
| 2020-09-30 |
2.5770 USDC |
0.0000 EOS |
2.5770 USDC |
2.5750 USDC |
2.6200 USDC |
2.5770 USDC |
| 2020-09-29 |
2.5980 USDC |
1,667.8477 EOS |
2.5770 USDC |
2.5550 USDC |
2.6240 USDC |
2.5770 USDC |
| 2020-09-28 |
2.5965 USDC |
2,537.2141 EOS |
2.6130 USDC |
2.5550 USDC |
2.6320 USDC |
2.6130 USDC |
| 2020-09-27 |
2.5760 USDC |
12,839.6609 EOS |
2.5800 USDC |
2.5300 USDC |
2.6320 USDC |
2.5940 USDC |
| 2020-09-26 |
2.5480 USDC |
4,545.0510 EOS |
2.5580 USDC |
2.5090 USDC |
2.6030 USDC |
2.5500 USDC |
| 2020-09-25 |
2.5335 USDC |
3,015.1770 EOS |
2.5460 USDC |
2.4630 USDC |
2.5740 USDC |
2.5400 USDC |
| 2020-09-24 |
2.5220 USDC |
6,759.3236 EOS |
2.5270 USDC |
2.3930 USDC |
2.5420 USDC |
2.5250 USDC |
| 2020-09-23 |
2.5480 USDC |
474.2379 EOS |
2.5500 USDC |
2.3930 USDC |
2.5810 USDC |
2.5500 USDC |
| 2020-09-22 |
2.5410 USDC |
434.7983 EOS |
2.5480 USDC |
2.5200 USDC |
2.5810 USDC |
2.5480 USDC |
| 2020-09-21 |
2.5755 USDC |
2,204.5467 EOS |
2.5140 USDC |
2.4970 USDC |
2.6850 USDC |
2.5140 USDC |
| 2020-09-20 |
2.6665 USDC |
3,676.8503 EOS |
2.6370 USDC |
2.4970 USDC |
2.7000 USDC |
2.6330 USDC |
| 2020-09-19 |
2.7160 USDC |
1,569.5761 EOS |
2.7310 USDC |
2.6270 USDC |
2.7310 USDC |
2.7310 USDC |
| 2020-09-18 |
2.7110 USDC |
1,500.2099 EOS |
2.7010 USDC |
2.6650 USDC |
2.7450 USDC |
2.6860 USDC |
| 2020-09-17 |
2.7100 USDC |
4,199.7308 EOS |
2.7030 USDC |
2.6790 USDC |
2.7760 USDC |
2.7030 USDC |
| 2020-09-16 |
2.7160 USDC |
9,779.9771 EOS |
2.7090 USDC |
2.6150 USDC |
2.7760 USDC |
2.7090 USDC |
| 2020-09-15 |
2.7255 USDC |
1,141.0300 EOS |
2.7230 USDC |
2.6150 USDC |
2.7800 USDC |
2.7030 USDC |
| 2020-09-14 |
2.7180 USDC |
8,731.7143 EOS |
2.7480 USDC |
2.6790 USDC |
2.7800 USDC |
2.7370 USDC |
| 2020-09-13 |
2.7475 USDC |
6,896.1093 EOS |
2.6990 USDC |
2.6790 USDC |
2.8180 USDC |
2.6940 USDC |
| 2020-09-12 |
2.7775 USDC |
2,777.5750 EOS |
2.7720 USDC |
2.6880 USDC |
2.8180 USDC |
2.7720 USDC |
| 2020-09-11 |
2.7915 USDC |
6,124.5081 EOS |
2.7830 USDC |
2.7240 USDC |
2.8090 USDC |
2.7960 USDC |
| 2020-09-10 |
2.7710 USDC |
2,662.8724 EOS |
2.7870 USDC |
2.7240 USDC |
2.8320 USDC |
2.7810 USDC |
| 2020-09-09 |
2.7505 USDC |
30,364.4605 EOS |
2.7770 USDC |
2.6830 USDC |
2.8320 USDC |
2.7770 USDC |
| 2020-09-08 |
2.7865 USDC |
2,945.2331 EOS |
2.7510 USDC |
2.6830 USDC |
2.8620 USDC |
2.7510 USDC |
| 2020-09-07 |
2.8370 USDC |
14,710.8872 EOS |
2.8220 USDC |
2.7050 USDC |
2.9240 USDC |
2.7620 USDC |
| 2020-09-06 |
2.9760 USDC |
25,726.8617 EOS |
2.9120 USDC |
2.7050 USDC |
3.0940 USDC |
2.8770 USDC |
| 2020-09-05 |
2.9985 USDC |
45,851.0540 EOS |
3.0750 USDC |
2.7890 USDC |
3.1340 USDC |
3.0540 USDC |
| 2020-09-04 |
2.8675 USDC |
32,567.1603 EOS |
2.9430 USDC |
2.6000 USDC |
3.2270 USDC |
2.8660 USDC |
| 2020-09-03 |
2.9610 USDC |
34,439.8663 EOS |
2.8770 USDC |
2.6000 USDC |
3.2270 USDC |
2.8770 USDC |
| 2020-09-02 |
3.2110 USDC |
49,295.2052 EOS |
3.0450 USDC |
2.8350 USDC |
3.5430 USDC |
3.0550 USDC |
| 2020-09-01 |
3.3035 USDC |
7,514.6299 EOS |
3.3670 USDC |
2.9000 USDC |
3.5430 USDC |
3.3550 USDC |
| 2020-08-31 |
3.2210 USDC |
4,284.5500 EOS |
3.2520 USDC |
3.1550 USDC |
3.3570 USDC |
3.2200 USDC |
| 2020-08-30 |
3.1880 USDC |
3,334.5852 EOS |
3.2220 USDC |
3.1470 USDC |
3.2800 USDC |
3.2120 USDC |
| 2020-08-29 |
3.1550 USDC |
5,632.0584 EOS |
3.1640 USDC |
3.0900 USDC |
3.2410 USDC |
3.1580 USDC |
| 2020-08-28 |
3.0805 USDC |
11,700.8890 EOS |
3.1520 USDC |
2.8790 USDC |
3.1930 USDC |
3.1560 USDC |
| 2020-08-27 |
3.0810 USDC |
13,058.2516 EOS |
3.0050 USDC |
2.8790 USDC |
3.1640 USDC |
3.0000 USDC |
| 2020-08-26 |
3.1945 USDC |
26,351.8735 EOS |
3.1620 USDC |
2.9620 USDC |
3.2340 USDC |
3.1570 USDC |
| 2020-08-25 |
3.3080 USDC |
3,730.7842 EOS |
3.2320 USDC |
2.9740 USDC |
3.3950 USDC |
3.2390 USDC |
| 2020-08-24 |
3.3515 USDC |
2,594.7042 EOS |
3.3570 USDC |
3.2110 USDC |
3.4140 USDC |
3.3570 USDC |
| 2020-08-23 |
3.3015 USDC |
4,026.4890 EOS |
3.3460 USDC |
3.2310 USDC |
3.4140 USDC |
3.3350 USDC |
| 2020-08-22 |
3.3405 USDC |
4,121.7873 EOS |
3.3070 USDC |
3.1730 USDC |
3.3970 USDC |
3.3070 USDC |
| 2020-08-21 |
3.4025 USDC |
7,070.2493 EOS |
3.3740 USDC |
3.1730 USDC |
3.6140 USDC |
3.3780 USDC |
| 2020-08-20 |
3.4025 USDC |
6,945.9941 EOS |
3.4490 USDC |
3.2220 USDC |
3.6140 USDC |
3.4490 USDC |