Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
2.4140 USDC |
0.0000 EOS |
2.4140 USDC |
2.4140 USDC |
2.4140 USDC |
2.4140 USDC |
| 2020-05-10 |
2.3860 USDC |
82.5399 EOS |
2.4250 USDC |
2.3580 USDC |
2.4340 USDC |
2.4140 USDC |
| 2020-05-09 |
2.5400 USDC |
10,148.0677 EOS |
2.7640 USDC |
2.2820 USDC |
2.7640 USDC |
2.4250 USDC |
| 2020-05-08 |
2.7640 USDC |
0.0000 EOS |
2.7640 USDC |
2.7640 USDC |
2.7640 USDC |
2.7640 USDC |
| 2020-05-07 |
2.7445 USDC |
359.6683 EOS |
2.6420 USDC |
2.6420 USDC |
2.7640 USDC |
2.7640 USDC |
| 2020-05-06 |
2.6420 USDC |
286.8926 EOS |
2.7410 USDC |
2.6420 USDC |
2.7410 USDC |
2.6420 USDC |
| 2020-05-05 |
2.7480 USDC |
2.4932 EOS |
2.7890 USDC |
2.7410 USDC |
2.7890 USDC |
2.7410 USDC |
| 2020-05-04 |
2.7890 USDC |
0.4897 EOS |
2.9240 USDC |
2.7890 USDC |
2.9240 USDC |
2.7890 USDC |
| 2020-05-03 |
2.9240 USDC |
0.0000 EOS |
2.9240 USDC |
2.9240 USDC |
2.9240 USDC |
2.9240 USDC |
| 2020-05-02 |
2.9270 USDC |
404.7943 EOS |
2.8860 USDC |
2.8860 USDC |
2.9940 USDC |
2.9240 USDC |
| 2020-05-01 |
2.8850 USDC |
65.5013 EOS |
2.9200 USDC |
2.8750 USDC |
2.9200 USDC |
2.8860 USDC |
| 2020-04-30 |
2.8895 USDC |
343.3283 EOS |
2.8460 USDC |
2.8460 USDC |
2.9200 USDC |
2.9200 USDC |
| 2020-04-29 |
2.9090 USDC |
570.2634 EOS |
2.9720 USDC |
2.8460 USDC |
3.0830 USDC |
2.8460 USDC |
| 2020-04-28 |
2.8585 USDC |
1,171.4967 EOS |
2.7350 USDC |
2.7350 USDC |
2.9030 USDC |
2.8990 USDC |
| 2020-04-27 |
2.7350 USDC |
0.0000 EOS |
2.7350 USDC |
2.7350 USDC |
2.7350 USDC |
2.7350 USDC |
| 2020-04-26 |
2.7445 USDC |
1.4405 EOS |
2.7090 USDC |
2.7090 USDC |
2.7540 USDC |
2.7350 USDC |
| 2020-04-25 |
2.7070 USDC |
516.3800 EOS |
2.7050 USDC |
2.6940 USDC |
2.7090 USDC |
2.7090 USDC |
| 2020-04-24 |
2.7145 USDC |
107.5871 EOS |
2.7210 USDC |
2.6830 USDC |
2.7920 USDC |
2.6830 USDC |
| 2020-04-23 |
2.7225 USDC |
689.2660 EOS |
2.7460 USDC |
2.7100 USDC |
2.7460 USDC |
2.7210 USDC |
| 2020-04-22 |
2.6830 USDC |
3,284.5346 EOS |
2.6250 USDC |
2.6200 USDC |
2.7460 USDC |
2.7460 USDC |
| 2020-04-21 |
2.6155 USDC |
3,570.0716 EOS |
2.5400 USDC |
2.5400 USDC |
2.6250 USDC |
2.6250 USDC |
| 2020-04-20 |
2.5700 USDC |
221.0162 EOS |
2.6700 USDC |
2.5190 USDC |
2.6700 USDC |
2.5400 USDC |
| 2020-04-19 |
2.6370 USDC |
246.8676 EOS |
2.6040 USDC |
2.6040 USDC |
2.6800 USDC |
2.6700 USDC |
| 2020-04-18 |
2.6370 USDC |
1,000.9136 EOS |
2.6990 USDC |
2.5810 USDC |
2.6990 USDC |
2.5810 USDC |
| 2020-04-17 |
2.6790 USDC |
127.4786 EOS |
2.6080 USDC |
2.6080 USDC |
2.6990 USDC |
2.6990 USDC |
| 2020-04-16 |
2.6240 USDC |
24.9186 EOS |
2.6550 USDC |
2.5830 USDC |
2.6550 USDC |
2.6080 USDC |
| 2020-04-15 |
2.5455 USDC |
62.4936 EOS |
2.3930 USDC |
2.3930 USDC |
2.6550 USDC |
2.6550 USDC |
| 2020-04-14 |
2.3930 USDC |
0.0000 EOS |
2.3930 USDC |
2.3930 USDC |
2.3930 USDC |
2.3930 USDC |
| 2020-04-13 |
2.3930 USDC |
0.0000 EOS |
2.3930 USDC |
2.3930 USDC |
2.3930 USDC |
2.3930 USDC |
| 2020-04-12 |
2.3800 USDC |
241.2936 EOS |
2.4700 USDC |
2.3400 USDC |
2.4700 USDC |
2.3930 USDC |
| 2020-04-11 |
2.4785 USDC |
61.2615 EOS |
2.6170 USDC |
2.4700 USDC |
2.6170 USDC |
2.4700 USDC |
| 2020-04-10 |
2.6170 USDC |
0.0000 EOS |
2.6170 USDC |
2.6170 USDC |
2.6170 USDC |
2.6170 USDC |
| 2020-04-09 |
2.6170 USDC |
11.1285 EOS |
2.7450 USDC |
2.6170 USDC |
2.7450 USDC |
2.6170 USDC |
| 2020-04-08 |
2.7450 USDC |
0.0000 EOS |
2.7450 USDC |
2.7450 USDC |
2.7450 USDC |
2.7450 USDC |
| 2020-04-07 |
2.6940 USDC |
281.8970 EOS |
2.7330 USDC |
2.6000 USDC |
2.7730 USDC |
2.7450 USDC |
| 2020-04-06 |
2.7130 USDC |
69.5714 EOS |
2.4720 USDC |
2.4720 USDC |
2.7330 USDC |
2.7330 USDC |
| 2020-04-05 |
2.4720 USDC |
16.0010 EOS |
2.3770 USDC |
2.3770 USDC |
2.4720 USDC |
2.4720 USDC |
| 2020-04-04 |
2.3770 USDC |
17.9632 EOS |
2.3130 USDC |
2.3130 USDC |
2.3770 USDC |
2.3770 USDC |
| 2020-04-03 |
2.3130 USDC |
53.9896 EOS |
2.3520 USDC |
2.3130 USDC |
2.3520 USDC |
2.3130 USDC |
| 2020-04-02 |
2.4175 USDC |
204.2380 EOS |
2.2920 USDC |
2.2530 USDC |
2.4830 USDC |
2.3520 USDC |
| 2020-04-01 |
2.2920 USDC |
65.7341 EOS |
2.2160 USDC |
2.2160 USDC |
2.2920 USDC |
2.2920 USDC |
| 2020-03-31 |
2.2160 USDC |
0.0000 EOS |
2.2160 USDC |
2.2160 USDC |
2.2160 USDC |
2.2160 USDC |
| 2020-03-30 |
2.2270 USDC |
8.0000 EOS |
2.1890 USDC |
2.1890 USDC |
2.2380 USDC |
2.2160 USDC |
| 2020-03-29 |
2.1480 USDC |
136.0780 EOS |
2.2050 USDC |
2.1070 USDC |
2.2050 USDC |
2.1890 USDC |
| 2020-03-28 |
2.1835 USDC |
41.6922 EOS |
2.1620 USDC |
2.1620 USDC |
2.2230 USDC |
2.2050 USDC |
| 2020-03-27 |
2.1875 USDC |
7,492.0631 EOS |
2.3140 USDC |
2.1560 USDC |
2.3140 USDC |
2.1620 USDC |
| 2020-03-26 |
2.3280 USDC |
223.9491 EOS |
2.2980 USDC |
2.2980 USDC |
2.3420 USDC |
2.3140 USDC |
| 2020-03-25 |
2.2980 USDC |
2.0000 EOS |
2.2980 USDC |
2.2980 USDC |
2.2980 USDC |
2.2980 USDC |