Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
2.3595 USDC |
377.7495 EOS |
2.3660 USDC |
2.3400 USDC |
2.4040 USDC |
2.3660 USDC |
| 2020-06-29 |
2.3665 USDC |
342.4875 EOS |
2.3530 USDC |
2.3300 USDC |
2.4040 USDC |
2.3480 USDC |
| 2020-06-28 |
2.4070 USDC |
2,437.6057 EOS |
2.3850 USDC |
2.1940 USDC |
2.4480 USDC |
2.3660 USDC |
| 2020-06-27 |
2.4530 USDC |
76.6980 EOS |
2.4410 USDC |
2.1940 USDC |
2.4670 USDC |
2.4410 USDC |
| 2020-06-26 |
2.4715 USDC |
817.5796 EOS |
2.4620 USDC |
2.3890 USDC |
2.4990 USDC |
2.4620 USDC |
| 2020-06-25 |
2.4660 USDC |
804.0999 EOS |
2.4670 USDC |
2.3890 USDC |
2.5190 USDC |
2.4670 USDC |
| 2020-06-24 |
2.5190 USDC |
1,280.7267 EOS |
2.4650 USDC |
2.4350 USDC |
2.5870 USDC |
2.4600 USDC |
| 2020-06-23 |
2.5790 USDC |
247.7187 EOS |
2.5790 USDC |
2.4600 USDC |
2.5990 USDC |
2.5790 USDC |
| 2020-06-22 |
2.5790 USDC |
247.7187 EOS |
2.5590 USDC |
2.5590 USDC |
2.5990 USDC |
2.5790 USDC |
| 2020-06-21 |
2.5405 USDC |
595.1843 EOS |
2.5270 USDC |
2.5100 USDC |
2.5590 USDC |
2.5590 USDC |
| 2020-06-20 |
2.5130 USDC |
1,829.7481 EOS |
2.4730 USDC |
2.4730 USDC |
2.5400 USDC |
2.5270 USDC |
| 2020-06-19 |
2.4960 USDC |
761.7349 EOS |
2.5390 USDC |
2.4610 USDC |
2.5390 USDC |
2.4730 USDC |
| 2020-06-18 |
2.5390 USDC |
384.9527 EOS |
2.5390 USDC |
2.4990 USDC |
2.5390 USDC |
2.5390 USDC |
| 2020-06-17 |
2.5560 USDC |
460.3759 EOS |
2.5590 USDC |
2.5190 USDC |
2.5600 USDC |
2.5530 USDC |
| 2020-06-16 |
2.5585 USDC |
248.6226 EOS |
2.5390 USDC |
2.5390 USDC |
2.5990 USDC |
2.5600 USDC |
| 2020-06-15 |
2.5190 USDC |
83.6242 EOS |
2.4990 USDC |
2.4990 USDC |
2.5590 USDC |
2.5390 USDC |
| 2020-06-14 |
2.5125 USDC |
1,183.2910 EOS |
2.5390 USDC |
2.4210 USDC |
2.5620 USDC |
2.4800 USDC |
| 2020-06-13 |
2.5690 USDC |
167.2536 EOS |
2.5790 USDC |
2.5390 USDC |
2.5990 USDC |
2.5390 USDC |
| 2020-06-12 |
2.5820 USDC |
8,269.4407 EOS |
2.5710 USDC |
2.5390 USDC |
2.5850 USDC |
2.5790 USDC |
| 2020-06-11 |
2.6020 USDC |
2,452.6791 EOS |
2.6330 USDC |
2.4340 USDC |
2.6360 USDC |
2.5710 USDC |
| 2020-06-10 |
2.6935 USDC |
1,570.3176 EOS |
2.7440 USDC |
2.6220 USDC |
2.7750 USDC |
2.6220 USDC |
| 2020-06-09 |
2.7440 USDC |
152.5604 EOS |
2.7550 USDC |
2.7020 USDC |
2.7650 USDC |
2.7440 USDC |
| 2020-06-08 |
2.7690 USDC |
5,248.2136 EOS |
2.7650 USDC |
2.7020 USDC |
2.7870 USDC |
2.7550 USDC |
| 2020-06-07 |
2.7505 USDC |
78.1322 EOS |
2.7360 USDC |
2.7360 USDC |
2.8180 USDC |
2.7650 USDC |
| 2020-06-06 |
2.7735 USDC |
137.6481 EOS |
2.7870 USDC |
2.7440 USDC |
2.8090 USDC |
2.7600 USDC |
| 2020-06-05 |
2.7980 USDC |
182.6509 EOS |
2.7870 USDC |
2.7870 USDC |
2.8530 USDC |
2.8090 USDC |
| 2020-06-04 |
2.7380 USDC |
375.0316 EOS |
2.7230 USDC |
2.7020 USDC |
2.7650 USDC |
2.7650 USDC |
| 2020-06-03 |
2.7020 USDC |
171.9005 EOS |
2.6810 USDC |
2.6810 USDC |
2.7440 USDC |
2.7230 USDC |
| 2020-06-02 |
2.6495 USDC |
96.1648 EOS |
2.6390 USDC |
2.6390 USDC |
2.6810 USDC |
2.6600 USDC |
| 2020-06-01 |
2.7065 USDC |
2,171.6767 EOS |
2.6950 USDC |
2.5990 USDC |
2.8750 USDC |
2.6600 USDC |
| 2020-05-31 |
2.6950 USDC |
50.3634 EOS |
2.6860 USDC |
2.6860 USDC |
2.6950 USDC |
2.6950 USDC |
| 2020-05-30 |
2.6820 USDC |
128.8470 EOS |
2.6140 USDC |
2.6140 USDC |
2.7400 USDC |
2.6860 USDC |
| 2020-05-29 |
2.6140 USDC |
0.2098 EOS |
2.6510 USDC |
2.6140 USDC |
2.6510 USDC |
2.6140 USDC |
| 2020-05-28 |
2.6205 USDC |
721.5093 EOS |
2.5900 USDC |
2.5900 USDC |
2.6510 USDC |
2.6510 USDC |
| 2020-05-27 |
2.4890 USDC |
0.0000 EOS |
2.4890 USDC |
2.4890 USDC |
2.4890 USDC |
2.4890 USDC |
| 2020-05-26 |
2.4890 USDC |
0.0000 EOS |
2.4890 USDC |
2.4890 USDC |
2.4890 USDC |
2.4890 USDC |
| 2020-05-25 |
2.5085 USDC |
24.7402 EOS |
2.5020 USDC |
2.4890 USDC |
2.5300 USDC |
2.4890 USDC |
| 2020-05-24 |
2.5020 USDC |
68.2612 EOS |
2.5660 USDC |
2.5020 USDC |
2.5660 USDC |
2.5020 USDC |
| 2020-05-23 |
2.5660 USDC |
0.0000 EOS |
2.5660 USDC |
2.5660 USDC |
2.5660 USDC |
2.5660 USDC |
| 2020-05-22 |
2.5855 USDC |
925.8833 EOS |
2.5230 USDC |
2.5230 USDC |
2.6050 USDC |
2.5660 USDC |
| 2020-05-21 |
2.4685 USDC |
6.1608 EOS |
2.5590 USDC |
2.4140 USDC |
2.5590 USDC |
2.5230 USDC |
| 2020-05-20 |
2.5755 USDC |
1.3708 EOS |
2.5580 USDC |
2.5580 USDC |
2.5920 USDC |
2.5590 USDC |
| 2020-05-19 |
2.5715 USDC |
118.7470 EOS |
2.6310 USDC |
2.5540 USDC |
2.6310 USDC |
2.5580 USDC |
| 2020-05-18 |
2.6315 USDC |
18.3604 EOS |
2.6520 USDC |
2.6310 USDC |
2.6520 USDC |
2.6310 USDC |
| 2020-05-17 |
2.6430 USDC |
171.3073 EOS |
2.6630 USDC |
2.6340 USDC |
2.7380 USDC |
2.6520 USDC |
| 2020-05-16 |
2.6615 USDC |
112.6854 EOS |
2.6400 USDC |
2.6400 USDC |
2.6630 USDC |
2.6630 USDC |
| 2020-05-15 |
2.6415 USDC |
1,841.5521 EOS |
2.6520 USDC |
2.6400 USDC |
2.6520 USDC |
2.6400 USDC |
| 2020-05-14 |
2.6090 USDC |
1,136.6618 EOS |
2.5620 USDC |
2.5620 USDC |
2.6520 USDC |
2.6520 USDC |
| 2020-05-13 |
2.5445 USDC |
366.0088 EOS |
2.4380 USDC |
2.4380 USDC |
2.5620 USDC |
2.5620 USDC |
| 2020-05-12 |
2.4380 USDC |
1,580.0412 EOS |
2.4140 USDC |
2.4140 USDC |
2.4380 USDC |
2.4380 USDC |