Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.5660 USDC |
247,160.0941 EOS |
0.6398 USDC |
0.4971 USDC |
0.6546 USDC |
0.6453 USDC |
| 2025-02-02 |
0.6761 USDC |
170,230.9700 EOS |
0.7370 USDC |
0.6000 USDC |
0.7580 USDC |
0.6400 USDC |
| 2025-02-01 |
0.7974 USDC |
104,460.5466 EOS |
0.7843 USDC |
0.7331 USDC |
0.8208 USDC |
0.7380 USDC |
| 2025-01-31 |
0.7934 USDC |
26,242.8192 EOS |
0.7703 USDC |
0.7532 USDC |
0.8200 USDC |
0.7876 USDC |
| 2025-01-30 |
0.7658 USDC |
15,724.7821 EOS |
0.7376 USDC |
0.7300 USDC |
0.7819 USDC |
0.7679 USDC |
| 2025-01-29 |
0.7326 USDC |
28,191.8996 EOS |
0.7213 USDC |
0.7119 USDC |
0.7600 USDC |
0.7350 USDC |
| 2025-01-28 |
0.7536 USDC |
47,204.1767 EOS |
0.7604 USDC |
0.7182 USDC |
0.7797 USDC |
0.7236 USDC |
| 2025-01-27 |
0.7309 USDC |
107,736.6818 EOS |
0.7726 USDC |
0.7000 USDC |
0.7783 USDC |
0.7616 USDC |
| 2025-01-26 |
0.7896 USDC |
25,502.7373 EOS |
0.8029 USDC |
0.7749 USDC |
0.8193 USDC |
0.7749 USDC |
| 2025-01-25 |
0.8073 USDC |
11,825.8018 EOS |
0.7938 USDC |
0.7866 USDC |
0.8159 USDC |
0.8053 USDC |
| 2025-01-24 |
0.8058 USDC |
20,744.5145 EOS |
0.7983 USDC |
0.7749 USDC |
0.8318 USDC |
0.7959 USDC |
| 2025-01-23 |
0.7859 USDC |
64,285.6965 EOS |
0.8061 USDC |
0.7679 USDC |
0.8100 USDC |
0.8006 USDC |
| 2025-01-22 |
0.8305 USDC |
20,441.3605 EOS |
0.8496 USDC |
0.8044 USDC |
0.8496 USDC |
0.8091 USDC |
| 2025-01-21 |
0.8225 USDC |
30,579.4273 EOS |
0.8239 USDC |
0.7913 USDC |
0.8641 USDC |
0.8473 USDC |
| 2025-01-20 |
0.8296 USDC |
79,896.0884 EOS |
0.8099 USDC |
0.7866 USDC |
0.8901 USDC |
0.8216 USDC |
| 2025-01-19 |
0.8439 USDC |
90,918.3435 EOS |
0.9243 USDC |
0.7929 USDC |
0.9476 USDC |
0.8125 USDC |
| 2025-01-18 |
0.9305 USDC |
59,139.4070 EOS |
0.9896 USDC |
0.8939 USDC |
0.9896 USDC |
0.9251 USDC |
| 2025-01-17 |
0.9942 USDC |
69,289.5759 EOS |
0.9300 USDC |
0.9300 USDC |
1.0329 USDC |
0.9873 USDC |
| 2025-01-16 |
0.9144 USDC |
77,313.0007 EOS |
0.8710 USDC |
0.8430 USDC |
0.9734 USDC |
0.9263 USDC |
| 2025-01-15 |
0.8319 USDC |
43,185.6059 EOS |
0.7920 USDC |
0.7920 USDC |
0.8760 USDC |
0.8700 USDC |
| 2025-01-14 |
0.7811 USDC |
10,682.1905 EOS |
0.7626 USDC |
0.7618 USDC |
0.7980 USDC |
0.7980 USDC |
| 2025-01-13 |
0.7537 USDC |
60,869.5161 EOS |
0.7900 USDC |
0.7098 USDC |
0.8078 USDC |
0.7636 USDC |
| 2025-01-12 |
0.7963 USDC |
27,836.4941 EOS |
0.8032 USDC |
0.7788 USDC |
0.8100 USDC |
0.7878 USDC |
| 2025-01-11 |
0.7896 USDC |
22,979.1387 EOS |
0.7922 USDC |
0.7845 USDC |
0.8201 USDC |
0.8044 USDC |
| 2025-01-10 |
0.7964 USDC |
112,433.1442 EOS |
0.7845 USDC |
0.7783 USDC |
0.8160 USDC |
0.8000 USDC |
| 2025-01-09 |
0.7892 USDC |
94,225.1502 EOS |
0.7937 USDC |
0.7595 USDC |
0.8045 USDC |
0.7774 USDC |
| 2025-01-08 |
0.7939 USDC |
74,512.2133 EOS |
0.8300 USDC |
0.7532 USDC |
0.8316 USDC |
0.7962 USDC |
| 2025-01-07 |
0.8802 USDC |
52,678.9527 EOS |
0.9182 USDC |
0.8156 USDC |
0.9308 USDC |
0.8236 USDC |
| 2025-01-06 |
0.9170 USDC |
25,968.9911 EOS |
0.9032 USDC |
0.8900 USDC |
0.9405 USDC |
0.9115 USDC |
| 2025-01-05 |
0.8961 USDC |
37,956.7867 EOS |
0.8959 USDC |
0.8815 USDC |
0.9076 USDC |
0.9026 USDC |
| 2025-01-04 |
0.9171 USDC |
43,601.6850 EOS |
0.9255 USDC |
0.8900 USDC |
0.9527 USDC |
0.9034 USDC |
| 2025-01-03 |
0.8924 USDC |
98,530.4430 EOS |
0.8197 USDC |
0.8134 USDC |
0.9527 USDC |
0.9240 USDC |
| 2025-01-02 |
0.8223 USDC |
20,932.4703 EOS |
0.8136 USDC |
0.8114 USDC |
0.8329 USDC |
0.8214 USDC |
| 2025-01-01 |
0.7897 USDC |
26,159.6539 EOS |
0.7738 USDC |
0.7600 USDC |
0.8177 USDC |
0.8112 USDC |
| 2024-12-31 |
0.7819 USDC |
34,973.8992 EOS |
0.7636 USDC |
0.7499 USDC |
0.8007 USDC |
0.7741 USDC |
| 2024-12-30 |
0.7751 USDC |
51,034.2440 EOS |
0.7740 USDC |
0.7471 USDC |
0.8009 USDC |
0.7726 USDC |
| 2024-12-29 |
0.7897 USDC |
33,043.4825 EOS |
0.8077 USDC |
0.7674 USDC |
0.8156 USDC |
0.7769 USDC |
| 2024-12-28 |
0.7957 USDC |
20,712.7753 EOS |
0.7845 USDC |
0.7756 USDC |
0.8100 USDC |
0.8064 USDC |
| 2024-12-27 |
0.7921 USDC |
46,327.7701 EOS |
0.7826 USDC |
0.7769 USDC |
0.8214 USDC |
0.7769 USDC |
| 2024-12-26 |
0.7976 USDC |
20,927.8419 EOS |
0.8439 USDC |
0.7769 USDC |
0.8500 USDC |
0.7815 USDC |
| 2024-12-25 |
0.8536 USDC |
6,549.6016 EOS |
0.8702 USDC |
0.8316 USDC |
0.8767 USDC |
0.8374 USDC |
| 2024-12-24 |
0.8513 USDC |
30,949.9881 EOS |
0.8440 USDC |
0.8236 USDC |
0.8846 USDC |
0.8754 USDC |
| 2024-12-23 |
0.8060 USDC |
42,807.0996 EOS |
0.7844 USDC |
0.7636 USDC |
0.8549 USDC |
0.8527 USDC |
| 2024-12-22 |
0.7876 USDC |
16,768.3709 EOS |
0.7915 USDC |
0.7618 USDC |
0.8129 USDC |
0.7822 USDC |
| 2024-12-21 |
0.8274 USDC |
60,319.8868 EOS |
0.8393 USDC |
0.7796 USDC |
0.8844 USDC |
0.7900 USDC |
| 2024-12-20 |
0.7807 USDC |
172,491.0332 EOS |
0.8197 USDC |
0.7045 USDC |
0.8580 USDC |
0.8386 USDC |
| 2024-12-19 |
0.8637 USDC |
157,877.3101 EOS |
0.9017 USDC |
0.8044 USDC |
0.9254 USDC |
0.8170 USDC |
| 2024-12-18 |
0.9699 USDC |
123,506.6829 EOS |
1.0329 USDC |
0.8927 USDC |
1.0400 USDC |
0.9014 USDC |
| 2024-12-17 |
1.0474 USDC |
90,473.4070 EOS |
1.0368 USDC |
1.0174 USDC |
1.0882 USDC |
1.0288 USDC |
| 2024-12-16 |
1.0573 USDC |
66,784.7818 EOS |
1.0871 USDC |
1.0166 USDC |
1.1059 USDC |
1.0327 USDC |