Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.7000 USDC |
47,693.3069 EOS |
0.6890 USDC |
0.6888 USDC |
0.7070 USDC |
0.7011 USDC |
| 2023-12-01 |
0.6857 USDC |
28,532.3401 EOS |
0.6762 USDC |
0.6748 USDC |
0.6929 USDC |
0.6877 USDC |
| 2023-11-30 |
0.6781 USDC |
24,995.0274 EOS |
0.6810 USDC |
0.6720 USDC |
0.6840 USDC |
0.6790 USDC |
| 2023-11-29 |
0.6819 USDC |
25,629.0927 EOS |
0.6757 USDC |
0.6720 USDC |
0.6870 USDC |
0.6790 USDC |
| 2023-11-28 |
0.6716 USDC |
59,667.3819 EOS |
0.6742 USDC |
0.6578 USDC |
0.6850 USDC |
0.6770 USDC |
| 2023-11-27 |
0.6831 USDC |
22,030.9042 EOS |
0.7010 USDC |
0.6635 USDC |
0.7071 USDC |
0.6759 USDC |
| 2023-11-26 |
0.6956 USDC |
32,937.3164 EOS |
0.7021 USDC |
0.6783 USDC |
0.7056 USDC |
0.7002 USDC |
| 2023-11-25 |
0.6933 USDC |
13,485.2127 EOS |
0.6810 USDC |
0.6799 USDC |
0.7021 USDC |
0.7012 USDC |
| 2023-11-24 |
0.6803 USDC |
34,982.2368 EOS |
0.6756 USDC |
0.6738 USDC |
0.6898 USDC |
0.6830 USDC |
| 2023-11-23 |
0.6751 USDC |
23,942.4560 EOS |
0.6788 USDC |
0.6613 USDC |
0.6825 USDC |
0.6737 USDC |
| 2023-11-22 |
0.6663 USDC |
55,555.9264 EOS |
0.6487 USDC |
0.6463 USDC |
0.6830 USDC |
0.6757 USDC |
| 2023-11-21 |
0.6824 USDC |
115,499.0635 EOS |
0.7067 USDC |
0.6378 USDC |
0.7181 USDC |
0.6476 USDC |
| 2023-11-20 |
0.7161 USDC |
85,585.9213 EOS |
0.7205 USDC |
0.7000 USDC |
0.7300 USDC |
0.7056 USDC |
| 2023-11-19 |
0.7093 USDC |
54,039.0717 EOS |
0.7095 USDC |
0.6951 USDC |
0.7250 USDC |
0.7230 USDC |
| 2023-11-18 |
0.7030 USDC |
43,701.1453 EOS |
0.7115 USDC |
0.6747 USDC |
0.7161 USDC |
0.7106 USDC |
| 2023-11-17 |
0.7059 USDC |
67,660.8714 EOS |
0.7064 USDC |
0.6809 USDC |
0.7250 USDC |
0.7130 USDC |
| 2023-11-16 |
0.7235 USDC |
204,092.7564 EOS |
0.7296 USDC |
0.6870 USDC |
0.7515 USDC |
0.7041 USDC |
| 2023-11-15 |
0.7159 USDC |
73,762.0852 EOS |
0.6968 USDC |
0.6900 USDC |
0.7349 USDC |
0.7305 USDC |
| 2023-11-14 |
0.6998 USDC |
121,606.7563 EOS |
0.7203 USDC |
0.6535 USDC |
0.7305 USDC |
0.6957 USDC |
| 2023-11-13 |
0.7368 USDC |
201,183.8571 EOS |
0.7335 USDC |
0.7107 USDC |
0.7563 USDC |
0.7205 USDC |
| 2023-11-12 |
0.7286 USDC |
71,456.4077 EOS |
0.7273 USDC |
0.6985 USDC |
0.7452 USDC |
0.7321 USDC |
| 2023-11-11 |
0.7195 USDC |
169,652.4487 EOS |
0.7110 USDC |
0.6950 USDC |
0.7416 USDC |
0.7267 USDC |
| 2023-11-10 |
0.6927 USDC |
102,913.0060 EOS |
0.6804 USDC |
0.6684 USDC |
0.7162 USDC |
0.7087 USDC |
| 2023-11-09 |
0.6753 USDC |
214,058.6561 EOS |
0.7024 USDC |
0.6257 USDC |
0.7212 USDC |
0.6820 USDC |
| 2023-11-08 |
0.6962 USDC |
53,371.4259 EOS |
0.6883 USDC |
0.6826 USDC |
0.7084 USDC |
0.7030 USDC |
| 2023-11-07 |
0.6883 USDC |
92,809.6894 EOS |
0.6973 USDC |
0.6624 USDC |
0.7071 USDC |
0.6889 USDC |
| 2023-11-06 |
0.6868 USDC |
47,843.3871 EOS |
0.6767 USDC |
0.6675 USDC |
0.7025 USDC |
0.6996 USDC |
| 2023-11-05 |
0.6730 USDC |
110,548.9165 EOS |
0.6608 USDC |
0.6570 USDC |
0.6909 USDC |
0.6774 USDC |
| 2023-11-04 |
0.6556 USDC |
45,800.7084 EOS |
0.6494 USDC |
0.6476 USDC |
0.6641 USDC |
0.6592 USDC |
| 2023-11-03 |
0.6419 USDC |
125,738.9911 EOS |
0.6480 USDC |
0.6215 USDC |
0.6615 USDC |
0.6485 USDC |
| 2023-11-02 |
0.6491 USDC |
89,491.7178 EOS |
0.6557 USDC |
0.6258 USDC |
0.6641 USDC |
0.6482 USDC |
| 2023-11-01 |
0.6361 USDC |
98,814.8108 EOS |
0.6362 USDC |
0.6120 USDC |
0.6597 USDC |
0.6553 USDC |
| 2023-10-31 |
0.6329 USDC |
171,192.8988 EOS |
0.6273 USDC |
0.6046 USDC |
0.6499 USDC |
0.6378 USDC |
| 2023-10-30 |
0.6208 USDC |
136,809.0003 EOS |
0.6286 USDC |
0.6103 USDC |
0.6327 USDC |
0.6272 USDC |
| 2023-10-29 |
0.6283 USDC |
158,838.3214 EOS |
0.6291 USDC |
0.6105 USDC |
0.6526 USDC |
0.6282 USDC |
| 2023-10-28 |
0.6224 USDC |
146,793.7148 EOS |
0.6010 USDC |
0.6010 USDC |
0.6421 USDC |
0.6286 USDC |
| 2023-10-27 |
0.6030 USDC |
69,361.8484 EOS |
0.5963 USDC |
0.5867 USDC |
0.6167 USDC |
0.6008 USDC |
| 2023-10-26 |
0.6043 USDC |
129,767.2384 EOS |
0.5944 USDC |
0.5742 USDC |
0.6240 USDC |
0.5972 USDC |
| 2023-10-25 |
0.5964 USDC |
38,097.7317 EOS |
0.5915 USDC |
0.5772 USDC |
0.6085 USDC |
0.5949 USDC |
| 2023-10-24 |
0.5922 USDC |
73,769.9493 EOS |
0.5930 USDC |
0.5722 USDC |
0.6075 USDC |
0.5923 USDC |
| 2023-10-23 |
0.5769 USDC |
107,989.2684 EOS |
0.5630 USDC |
0.5575 USDC |
0.5976 USDC |
0.5928 USDC |
| 2023-10-22 |
0.5557 USDC |
25,689.2820 EOS |
0.5595 USDC |
0.5465 USDC |
0.5640 USDC |
0.5612 USDC |
| 2023-10-21 |
0.5557 USDC |
54,352.5934 EOS |
0.5475 USDC |
0.5467 USDC |
0.5648 USDC |
0.5604 USDC |
| 2023-10-20 |
0.5471 USDC |
52,578.8610 EOS |
0.5359 USDC |
0.5330 USDC |
0.5581 USDC |
0.5471 USDC |
| 2023-10-19 |
0.5313 USDC |
33,262.6196 EOS |
0.5337 USDC |
0.5229 USDC |
0.5364 USDC |
0.5362 USDC |
| 2023-10-18 |
0.5408 USDC |
63,632.4050 EOS |
0.5422 USDC |
0.5288 USDC |
0.5488 USDC |
0.5340 USDC |
| 2023-10-17 |
0.5446 USDC |
76,609.4272 EOS |
0.5579 USDC |
0.5347 USDC |
0.5592 USDC |
0.5431 USDC |
| 2023-10-16 |
0.5615 USDC |
110,038.7436 EOS |
0.5474 USDC |
0.5474 USDC |
0.5746 USDC |
0.5587 USDC |
| 2023-10-15 |
0.5455 USDC |
47,384.1330 EOS |
0.5421 USDC |
0.5393 USDC |
0.5520 USDC |
0.5471 USDC |
| 2023-10-14 |
0.5440 USDC |
27,864.3429 EOS |
0.5438 USDC |
0.5420 USDC |
0.5469 USDC |
0.5441 USDC |