Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
2.7370 USDC |
7,910.7439 EOS |
2.6230 USDC |
2.5840 USDC |
2.8760 USDC |
2.8510 USDC |
| 2021-01-15 |
2.7480 USDC |
11,009.1874 EOS |
2.8330 USDC |
2.5840 USDC |
2.9330 USDC |
2.6630 USDC |
| 2021-01-14 |
2.7495 USDC |
16,969.4723 EOS |
2.7080 USDC |
2.6820 USDC |
2.8520 USDC |
2.7910 USDC |
| 2021-01-13 |
2.6545 USDC |
6,679.5138 EOS |
2.6110 USDC |
2.5260 USDC |
2.7490 USDC |
2.6980 USDC |
| 2021-01-12 |
2.5515 USDC |
19,341.2031 EOS |
2.4910 USDC |
2.3960 USDC |
2.7640 USDC |
2.6120 USDC |
| 2021-01-11 |
2.8225 USDC |
62,917.6433 EOS |
3.1440 USDC |
2.3960 USDC |
3.1540 USDC |
2.5010 USDC |
| 2021-01-10 |
3.3665 USDC |
129,293.8195 EOS |
3.5580 USDC |
2.9130 USDC |
3.9180 USDC |
3.1750 USDC |
| 2021-01-09 |
3.2790 USDC |
21,929.1031 EOS |
3.0750 USDC |
2.9610 USDC |
3.7120 USDC |
3.4830 USDC |
| 2021-01-08 |
3.1890 USDC |
33,006.5059 EOS |
3.3090 USDC |
2.9350 USDC |
3.4110 USDC |
3.0690 USDC |
| 2021-01-07 |
3.2700 USDC |
28,939.1074 EOS |
3.2520 USDC |
3.1100 USDC |
3.4530 USDC |
3.2880 USDC |
| 2021-01-06 |
3.0575 USDC |
35,285.7197 EOS |
2.8870 USDC |
2.8610 USDC |
3.3000 USDC |
3.2280 USDC |
| 2021-01-05 |
2.8020 USDC |
11,880.2929 EOS |
2.7670 USDC |
2.6980 USDC |
2.9250 USDC |
2.8370 USDC |
| 2021-01-04 |
2.7550 USDC |
85,374.6224 EOS |
2.7670 USDC |
2.6050 USDC |
3.1340 USDC |
2.7870 USDC |
| 2021-01-03 |
2.6485 USDC |
7,347.4285 EOS |
2.7230 USDC |
2.5810 USDC |
3.1340 USDC |
2.6570 USDC |
| 2021-01-02 |
2.6535 USDC |
5,267.6806 EOS |
2.6400 USDC |
2.5720 USDC |
2.7560 USDC |
2.6330 USDC |
| 2021-01-01 |
2.6325 USDC |
9,635.6176 EOS |
2.6740 USDC |
2.5720 USDC |
2.7350 USDC |
2.6900 USDC |
| 2020-12-31 |
2.5985 USDC |
7,030.7729 EOS |
2.5750 USDC |
2.5170 USDC |
2.7350 USDC |
2.5970 USDC |
| 2020-12-30 |
2.5555 USDC |
4,683.4553 EOS |
2.6000 USDC |
2.5050 USDC |
2.6640 USDC |
2.5820 USDC |
| 2020-12-29 |
2.6905 USDC |
18,430.6302 EOS |
2.5290 USDC |
2.5050 USDC |
2.8310 USDC |
2.5500 USDC |
| 2020-12-28 |
2.8515 USDC |
5,107.9897 EOS |
2.8310 USDC |
2.5420 USDC |
2.8850 USDC |
2.8800 USDC |
| 2020-12-27 |
2.6980 USDC |
28,683.6219 EOS |
2.8230 USDC |
2.4860 USDC |
2.8850 USDC |
2.8220 USDC |
| 2020-12-26 |
2.5985 USDC |
16,661.8271 EOS |
2.5740 USDC |
2.4860 USDC |
2.8750 USDC |
2.5600 USDC |
| 2020-12-25 |
2.6090 USDC |
34,462.0542 EOS |
2.6370 USDC |
2.4700 USDC |
2.7410 USDC |
2.6680 USDC |
| 2020-12-24 |
2.5640 USDC |
67,978.9152 EOS |
2.5500 USDC |
1.9400 USDC |
2.7410 USDC |
2.5420 USDC |
| 2020-12-23 |
2.7640 USDC |
44,275.7806 EOS |
2.5860 USDC |
1.9400 USDC |
2.9250 USDC |
2.6030 USDC |
| 2020-12-22 |
2.9485 USDC |
3,263.6704 EOS |
2.9250 USDC |
2.4200 USDC |
2.9890 USDC |
2.9080 USDC |
| 2020-12-21 |
3.1495 USDC |
21,714.6293 EOS |
2.9890 USDC |
2.8170 USDC |
3.3100 USDC |
2.9980 USDC |
| 2020-12-20 |
3.1845 USDC |
6,203.1836 EOS |
3.3010 USDC |
2.9150 USDC |
3.3100 USDC |
3.2670 USDC |
| 2020-12-19 |
3.0395 USDC |
1,974.0207 EOS |
3.1020 USDC |
2.9880 USDC |
3.2790 USDC |
3.0910 USDC |
| 2020-12-18 |
3.1045 USDC |
10,165.5174 EOS |
2.9880 USDC |
2.9880 USDC |
3.2450 USDC |
3.0110 USDC |
| 2020-12-17 |
3.1310 USDC |
7,528.9514 EOS |
3.1980 USDC |
2.9860 USDC |
3.2450 USDC |
3.1990 USDC |
| 2020-12-16 |
2.9535 USDC |
2,121.1433 EOS |
3.0630 USDC |
2.8370 USDC |
3.2090 USDC |
3.0180 USDC |
| 2020-12-15 |
2.8695 USDC |
686.9069 EOS |
2.8890 USDC |
2.8100 USDC |
3.0180 USDC |
2.8890 USDC |
| 2020-12-14 |
2.8225 USDC |
113.2000 EOS |
2.8140 USDC |
2.8100 USDC |
2.8930 USDC |
2.8140 USDC |
| 2020-12-13 |
2.8065 USDC |
556.7837 EOS |
2.8310 USDC |
2.7730 USDC |
2.8400 USDC |
2.8400 USDC |
| 2020-12-12 |
2.7180 USDC |
261.8978 EOS |
2.7730 USDC |
2.6890 USDC |
2.8400 USDC |
2.7440 USDC |
| 2020-12-11 |
2.7090 USDC |
2,600.1201 EOS |
2.6920 USDC |
2.6590 USDC |
2.7530 USDC |
2.6880 USDC |
| 2020-12-10 |
2.7355 USDC |
870.0577 EOS |
2.7300 USDC |
2.6590 USDC |
2.8060 USDC |
2.7150 USDC |
| 2020-12-09 |
2.8030 USDC |
2,061.3810 EOS |
2.7560 USDC |
2.7040 USDC |
2.8270 USDC |
2.7810 USDC |
| 2020-12-08 |
2.9035 USDC |
7,157.0941 EOS |
2.8250 USDC |
2.7040 USDC |
2.9730 USDC |
2.8340 USDC |
| 2020-12-07 |
2.9765 USDC |
499.0605 EOS |
2.9730 USDC |
2.8340 USDC |
2.9940 USDC |
2.9830 USDC |
| 2020-12-06 |
2.9330 USDC |
5,209.8346 EOS |
2.9460 USDC |
2.9190 USDC |
2.9960 USDC |
2.9460 USDC |
| 2020-12-05 |
2.9625 USDC |
19,283.9857 EOS |
2.9200 USDC |
2.8170 USDC |
2.9960 USDC |
2.9370 USDC |
| 2020-12-04 |
3.0855 USDC |
16,944.1158 EOS |
2.9880 USDC |
2.8170 USDC |
3.1470 USDC |
3.0410 USDC |
| 2020-12-03 |
3.0465 USDC |
1,267.9488 EOS |
3.1300 USDC |
2.9860 USDC |
3.1470 USDC |
3.0890 USDC |
| 2020-12-02 |
3.0415 USDC |
1,974.3174 EOS |
3.0040 USDC |
2.9760 USDC |
3.1080 USDC |
2.9930 USDC |
| 2020-12-01 |
3.1765 USDC |
12,063.7023 EOS |
3.0900 USDC |
2.9450 USDC |
3.3200 USDC |
3.1220 USDC |
| 2020-11-30 |
3.0450 USDC |
11,336.0432 EOS |
3.2310 USDC |
2.9270 USDC |
3.3200 USDC |
3.1630 USDC |
| 2020-11-29 |
3.0100 USDC |
3,153.7313 EOS |
2.9270 USDC |
2.9140 USDC |
3.2300 USDC |
2.9660 USDC |
| 2020-11-28 |
2.9145 USDC |
3,029.6773 EOS |
3.0540 USDC |
2.8060 USDC |
3.0680 USDC |
3.0230 USDC |