Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
2.8295 USDC |
21,403.2425 EOS |
2.8060 USDC |
2.7230 USDC |
3.0280 USDC |
2.7970 USDC |
| 2020-11-26 |
3.3110 USDC |
72,570.4091 EOS |
2.8620 USDC |
2.7230 USDC |
3.8540 USDC |
2.8990 USDC |
| 2020-11-25 |
3.6315 USDC |
45,880.5943 EOS |
3.7230 USDC |
2.8730 USDC |
3.8540 USDC |
3.6980 USDC |
| 2020-11-24 |
3.3675 USDC |
144,847.8999 EOS |
3.5650 USDC |
3.1770 USDC |
3.7390 USDC |
3.5260 USDC |
| 2020-11-23 |
3.0920 USDC |
82,150.3148 EOS |
3.1800 USDC |
2.9930 USDC |
3.7390 USDC |
3.1800 USDC |
| 2020-11-22 |
3.0710 USDC |
126,675.0005 EOS |
3.0040 USDC |
2.9170 USDC |
3.3240 USDC |
3.0250 USDC |
| 2020-11-21 |
2.9620 USDC |
51,436.6155 EOS |
3.1170 USDC |
2.7030 USDC |
3.3090 USDC |
3.1150 USDC |
| 2020-11-20 |
2.7280 USDC |
8,461.6977 EOS |
2.8090 USDC |
2.6200 USDC |
3.1160 USDC |
2.7710 USDC |
| 2020-11-19 |
2.6320 USDC |
13,033.9442 EOS |
2.6850 USDC |
2.5780 USDC |
2.8260 USDC |
2.6790 USDC |
| 2020-11-18 |
2.6445 USDC |
99,465.4206 EOS |
2.5850 USDC |
2.4580 USDC |
2.7340 USDC |
2.5650 USDC |
| 2020-11-17 |
2.6440 USDC |
16,445.4267 EOS |
2.7240 USDC |
2.4580 USDC |
2.7520 USDC |
2.7140 USDC |
| 2020-11-16 |
2.5335 USDC |
10,662.8277 EOS |
2.5740 USDC |
2.4770 USDC |
2.7520 USDC |
2.5840 USDC |
| 2020-11-15 |
2.5240 USDC |
5,619.7393 EOS |
2.4830 USDC |
2.4770 USDC |
2.6080 USDC |
2.5210 USDC |
| 2020-11-14 |
2.5415 USDC |
7,317.6396 EOS |
2.5270 USDC |
2.5070 USDC |
2.6400 USDC |
2.5250 USDC |
| 2020-11-13 |
2.5065 USDC |
14,200.8960 EOS |
2.5580 USDC |
2.4420 USDC |
2.6400 USDC |
2.5620 USDC |
| 2020-11-12 |
2.5000 USDC |
6,899.2883 EOS |
2.4730 USDC |
2.4420 USDC |
2.5990 USDC |
2.4730 USDC |
| 2020-11-11 |
2.5060 USDC |
3,806.1380 EOS |
2.5270 USDC |
2.4620 USDC |
2.5340 USDC |
2.5150 USDC |
| 2020-11-10 |
2.4935 USDC |
5,214.7751 EOS |
2.4900 USDC |
2.4860 USDC |
2.5280 USDC |
2.4900 USDC |
| 2020-11-09 |
2.5105 USDC |
1,002.9362 EOS |
2.4850 USDC |
2.4850 USDC |
2.5500 USDC |
2.4850 USDC |
| 2020-11-08 |
2.5375 USDC |
5,344.8770 EOS |
2.5360 USDC |
2.4520 USDC |
2.5670 USDC |
2.5550 USDC |
| 2020-11-07 |
2.5245 USDC |
3,567.7148 EOS |
2.5200 USDC |
2.4520 USDC |
2.6110 USDC |
2.5490 USDC |
| 2020-11-06 |
2.4730 USDC |
12,384.0690 EOS |
2.5000 USDC |
2.4250 USDC |
2.6110 USDC |
2.4970 USDC |
| 2020-11-05 |
2.3875 USDC |
16,278.6474 EOS |
2.4490 USDC |
2.3340 USDC |
2.5320 USDC |
2.4410 USDC |
| 2020-11-04 |
2.3265 USDC |
17,859.5734 EOS |
2.3250 USDC |
2.2940 USDC |
2.4510 USDC |
2.3250 USDC |
| 2020-11-03 |
2.3840 USDC |
51,075.2986 EOS |
2.3280 USDC |
2.2420 USDC |
2.4500 USDC |
2.3310 USDC |
| 2020-11-02 |
2.4780 USDC |
20,208.9455 EOS |
2.4370 USDC |
2.2420 USDC |
2.5510 USDC |
2.4440 USDC |
| 2020-11-01 |
2.5310 USDC |
35,102.5083 EOS |
2.5120 USDC |
2.4160 USDC |
2.5570 USDC |
2.5170 USDC |
| 2020-10-31 |
2.5255 USDC |
22,659.8819 EOS |
2.5450 USDC |
2.4630 USDC |
2.5620 USDC |
2.5460 USDC |
| 2020-10-30 |
2.5770 USDC |
30,931.3730 EOS |
2.5050 USDC |
2.3940 USDC |
2.6480 USDC |
2.5060 USDC |
| 2020-10-29 |
2.6565 USDC |
6,493.4243 EOS |
2.6480 USDC |
2.3940 USDC |
2.7070 USDC |
2.6510 USDC |
| 2020-10-28 |
2.6705 USDC |
8,731.5162 EOS |
2.6620 USDC |
2.6060 USDC |
2.7520 USDC |
2.6590 USDC |
| 2020-10-27 |
2.6510 USDC |
6,380.9737 EOS |
2.6820 USDC |
2.6000 USDC |
2.7520 USDC |
2.6650 USDC |
| 2020-10-26 |
2.6360 USDC |
12,495.4824 EOS |
2.6390 USDC |
2.6000 USDC |
2.7480 USDC |
2.6390 USDC |
| 2020-10-25 |
2.6485 USDC |
8,130.1080 EOS |
2.6330 USDC |
2.6260 USDC |
2.7480 USDC |
2.6390 USDC |
| 2020-10-24 |
2.6440 USDC |
1,041.3683 EOS |
2.6570 USDC |
2.6040 USDC |
2.6650 USDC |
2.6570 USDC |
| 2020-10-23 |
2.6660 USDC |
10,116.0973 EOS |
2.6310 USDC |
2.6040 USDC |
2.7070 USDC |
2.6450 USDC |
| 2020-10-22 |
2.6630 USDC |
39,281.2497 EOS |
2.6870 USDC |
2.6130 USDC |
2.7070 USDC |
2.6860 USDC |
| 2020-10-21 |
2.5925 USDC |
13,683.1108 EOS |
2.6400 USDC |
2.5040 USDC |
2.7040 USDC |
2.6390 USDC |
| 2020-10-20 |
2.5655 USDC |
29,964.3735 EOS |
2.5460 USDC |
2.5040 USDC |
2.6390 USDC |
2.5430 USDC |
| 2020-10-19 |
2.5515 USDC |
647.5093 EOS |
2.5560 USDC |
2.5280 USDC |
2.5900 USDC |
2.5560 USDC |
| 2020-10-18 |
2.5330 USDC |
2,573.8657 EOS |
2.5470 USDC |
2.5130 USDC |
2.5560 USDC |
2.5450 USDC |
| 2020-10-17 |
2.5295 USDC |
5,529.8089 EOS |
2.5210 USDC |
2.5090 USDC |
2.5510 USDC |
2.5290 USDC |
| 2020-10-16 |
2.5715 USDC |
6,787.2447 EOS |
2.5300 USDC |
2.4940 USDC |
2.6110 USDC |
2.5330 USDC |
| 2020-10-15 |
2.5995 USDC |
447.8570 EOS |
2.6100 USDC |
2.4940 USDC |
2.6280 USDC |
2.6100 USDC |
| 2020-10-14 |
2.6190 USDC |
4,970.1720 EOS |
2.5890 USDC |
2.5880 USDC |
2.6430 USDC |
2.6000 USDC |
| 2020-10-13 |
2.6490 USDC |
10,484.4909 EOS |
2.6380 USDC |
2.5880 USDC |
2.6610 USDC |
2.6410 USDC |
| 2020-10-12 |
2.6700 USDC |
1,425.1646 EOS |
2.6750 USDC |
2.6120 USDC |
2.6750 USDC |
2.6750 USDC |
| 2020-10-11 |
2.6535 USDC |
69.9440 EOS |
2.6600 USDC |
2.6300 USDC |
2.6750 USDC |
2.6600 USDC |
| 2020-10-10 |
2.6660 USDC |
10,012.4484 EOS |
2.6750 USDC |
2.6310 USDC |
2.7140 USDC |
2.6750 USDC |
| 2020-10-09 |
2.6430 USDC |
8,657.5868 EOS |
2.6570 USDC |
2.5870 USDC |
2.7140 USDC |
2.6530 USDC |