Identifier on OKEx: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
3.5360 USDC |
5,532.5564 EOS |
3.3560 USDC |
3.2220 USDC |
3.6650 USDC |
3.4410 USDC |
| 2020-08-18 |
3.7030 USDC |
13,983.6445 EOS |
3.5830 USDC |
3.3480 USDC |
3.8920 USDC |
3.5830 USDC |
| 2020-08-17 |
3.8550 USDC |
18,346.3791 EOS |
3.8230 USDC |
3.5250 USDC |
3.9060 USDC |
3.8090 USDC |
| 2020-08-16 |
3.7825 USDC |
13,513.5799 EOS |
3.9010 USDC |
3.5370 USDC |
3.9400 USDC |
3.9090 USDC |
| 2020-08-15 |
3.4075 USDC |
14,229.4909 EOS |
3.6560 USDC |
3.1560 USDC |
3.9400 USDC |
3.6590 USDC |
| 2020-08-14 |
3.0935 USDC |
4,609.5056 EOS |
3.1560 USDC |
3.0160 USDC |
3.6890 USDC |
3.1590 USDC |
| 2020-08-13 |
3.0315 USDC |
3,867.1178 EOS |
3.0280 USDC |
2.9750 USDC |
3.1640 USDC |
3.0310 USDC |
| 2020-08-12 |
3.0355 USDC |
2,843.8166 EOS |
3.0320 USDC |
2.8880 USDC |
3.0730 USDC |
3.0370 USDC |
| 2020-08-11 |
3.1610 USDC |
7,124.4177 EOS |
3.0340 USDC |
2.8880 USDC |
3.2850 USDC |
3.0540 USDC |
| 2020-08-10 |
3.1190 USDC |
37,388.1503 EOS |
3.2680 USDC |
2.9800 USDC |
3.2850 USDC |
3.2250 USDC |
| 2020-08-09 |
3.0295 USDC |
9,244.9549 EOS |
3.0130 USDC |
2.9380 USDC |
3.2250 USDC |
3.0090 USDC |
| 2020-08-08 |
3.0875 USDC |
13,816.3597 EOS |
3.0500 USDC |
2.7710 USDC |
3.1010 USDC |
3.0740 USDC |
| 2020-08-07 |
3.1160 USDC |
5,456.7246 EOS |
3.1310 USDC |
2.7710 USDC |
3.2360 USDC |
3.1310 USDC |
| 2020-08-06 |
3.0950 USDC |
2,770.3004 EOS |
3.1010 USDC |
3.0130 USDC |
3.2360 USDC |
3.1020 USDC |
| 2020-08-05 |
3.0300 USDC |
764.3596 EOS |
3.0880 USDC |
3.0130 USDC |
3.1090 USDC |
3.0460 USDC |
| 2020-08-04 |
3.0305 USDC |
2,397.0399 EOS |
3.0300 USDC |
2.9790 USDC |
3.0990 USDC |
3.0300 USDC |
| 2020-08-03 |
3.0180 USDC |
2,829.9906 EOS |
3.0310 USDC |
2.9390 USDC |
3.0990 USDC |
3.0480 USDC |
| 2020-08-02 |
3.1230 USDC |
6,903.8302 EOS |
2.9880 USDC |
2.5800 USDC |
3.4940 USDC |
3.0530 USDC |
| 2020-08-01 |
3.1350 USDC |
3,145.0441 EOS |
3.1930 USDC |
2.5800 USDC |
3.4940 USDC |
3.1590 USDC |
| 2020-07-31 |
3.0395 USDC |
4,406.9336 EOS |
3.1110 USDC |
2.9970 USDC |
3.2160 USDC |
3.0820 USDC |
| 2020-07-30 |
3.0500 USDC |
1,484.9044 EOS |
2.9970 USDC |
2.9600 USDC |
3.1060 USDC |
3.0160 USDC |
| 2020-07-29 |
3.0645 USDC |
3,562.8807 EOS |
3.0840 USDC |
2.9600 USDC |
3.1440 USDC |
3.0990 USDC |
| 2020-07-28 |
2.8555 USDC |
4,490.8386 EOS |
2.9970 USDC |
2.7140 USDC |
3.1440 USDC |
2.9970 USDC |
| 2020-07-27 |
2.7115 USDC |
4,958.6241 EOS |
2.7140 USDC |
2.6880 USDC |
2.9970 USDC |
2.6980 USDC |
| 2020-07-26 |
2.6870 USDC |
2,774.9495 EOS |
2.7250 USDC |
2.6450 USDC |
2.8010 USDC |
2.7290 USDC |
| 2020-07-25 |
2.6260 USDC |
1,023.8650 EOS |
2.6450 USDC |
2.5880 USDC |
2.7940 USDC |
2.6450 USDC |
| 2020-07-24 |
2.6315 USDC |
730.6684 EOS |
2.6040 USDC |
2.5780 USDC |
2.6850 USDC |
2.6040 USDC |
| 2020-07-23 |
2.6350 USDC |
2,739.8063 EOS |
2.6590 USDC |
2.5780 USDC |
2.6850 USDC |
2.6530 USDC |
| 2020-07-22 |
2.6070 USDC |
211.4389 EOS |
2.6050 USDC |
2.5990 USDC |
2.6780 USDC |
2.6050 USDC |
| 2020-07-21 |
2.6055 USDC |
647.9613 EOS |
2.6090 USDC |
2.5420 USDC |
2.6250 USDC |
2.6160 USDC |
| 2020-07-20 |
2.5455 USDC |
1,097.2910 EOS |
2.5770 USDC |
2.5140 USDC |
2.6160 USDC |
2.5770 USDC |
| 2020-07-19 |
2.4920 USDC |
913.6700 EOS |
2.4780 USDC |
2.4760 USDC |
2.6060 USDC |
2.4780 USDC |
| 2020-07-18 |
2.5010 USDC |
869.0590 EOS |
2.5100 USDC |
2.4760 USDC |
2.5140 USDC |
2.5100 USDC |
| 2020-07-17 |
2.4840 USDC |
3,302.5827 EOS |
2.5000 USDC |
2.4680 USDC |
2.5180 USDC |
2.5000 USDC |
| 2020-07-16 |
2.5005 USDC |
2,644.2046 EOS |
2.4760 USDC |
2.4620 USDC |
2.5360 USDC |
2.4760 USDC |
| 2020-07-15 |
2.5460 USDC |
517.0470 EOS |
2.5460 USDC |
2.4620 USDC |
2.5460 USDC |
2.5460 USDC |
| 2020-07-14 |
2.5860 USDC |
8,327.9168 EOS |
2.5650 USDC |
2.4460 USDC |
2.6070 USDC |
2.5650 USDC |
| 2020-07-13 |
2.6135 USDC |
715.7233 EOS |
2.6350 USDC |
2.4460 USDC |
2.6370 USDC |
2.6350 USDC |
| 2020-07-12 |
2.6035 USDC |
898.7635 EOS |
2.5920 USDC |
2.5770 USDC |
2.6460 USDC |
2.5900 USDC |
| 2020-07-11 |
2.5985 USDC |
323.9817 EOS |
2.6170 USDC |
2.5770 USDC |
2.6460 USDC |
2.5930 USDC |
| 2020-07-10 |
2.6180 USDC |
2,102.6424 EOS |
2.6190 USDC |
2.5790 USDC |
2.6390 USDC |
2.6190 USDC |
| 2020-07-09 |
2.6495 USDC |
2,107.1729 EOS |
2.6170 USDC |
2.5790 USDC |
2.7130 USDC |
2.6180 USDC |
| 2020-07-08 |
2.5995 USDC |
5,532.8650 EOS |
2.6810 USDC |
2.5360 USDC |
2.7130 USDC |
2.6600 USDC |
| 2020-07-07 |
2.5780 USDC |
5,434.8803 EOS |
2.5590 USDC |
2.5300 USDC |
2.6940 USDC |
2.5590 USDC |
| 2020-07-06 |
2.4935 USDC |
1,094.6876 EOS |
2.5970 USDC |
2.3300 USDC |
2.6190 USDC |
2.5790 USDC |
| 2020-07-05 |
2.4380 USDC |
267.6516 EOS |
2.4150 USDC |
2.3300 USDC |
2.5790 USDC |
2.4150 USDC |
| 2020-07-04 |
2.4395 USDC |
1,006.5621 EOS |
2.4370 USDC |
2.4040 USDC |
2.4930 USDC |
2.4370 USDC |
| 2020-07-03 |
2.3760 USDC |
2,072.7721 EOS |
2.4230 USDC |
2.3120 USDC |
2.4930 USDC |
2.4230 USDC |
| 2020-07-02 |
2.3620 USDC |
1,396.6435 EOS |
2.3270 USDC |
2.3120 USDC |
2.4420 USDC |
2.3270 USDC |
| 2020-07-01 |
2.3730 USDC |
213.9003 EOS |
2.3970 USDC |
2.3120 USDC |
2.3970 USDC |
2.3910 USDC |