Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
0.0172 ETH |
6,267,775.6608 EOS |
0.0175 ETH |
0.0155 ETH |
0.0183 ETH |
0.0169 ETH |
| 2019-09-23 |
0.0179 ETH |
3,960,803.6036 EOS |
0.0182 ETH |
0.0171 ETH |
0.0188 ETH |
0.0176 ETH |
| 2019-09-22 |
0.0184 ETH |
3,409,722.4876 EOS |
0.0185 ETH |
0.0180 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-09-21 |
0.0184 ETH |
3,610,506.4647 EOS |
0.0184 ETH |
0.0183 ETH |
0.0188 ETH |
0.0185 ETH |
| 2019-09-20 |
0.0182 ETH |
3,391,589.0457 EOS |
0.0179 ETH |
0.0179 ETH |
0.0187 ETH |
0.0184 ETH |
| 2019-09-19 |
0.0181 ETH |
3,792,048.4417 EOS |
0.0184 ETH |
0.0177 ETH |
0.0184 ETH |
0.0179 ETH |
| 2019-09-18 |
0.0188 ETH |
3,713,066.7580 EOS |
0.0192 ETH |
0.0183 ETH |
0.0196 ETH |
0.0184 ETH |
| 2019-09-17 |
0.0198 ETH |
3,839,838.5672 EOS |
0.0203 ETH |
0.0190 ETH |
0.0205 ETH |
0.0192 ETH |
| 2019-09-16 |
0.0206 ETH |
3,586,299.4697 EOS |
0.0210 ETH |
0.0203 ETH |
0.0211 ETH |
0.0203 ETH |
| 2019-09-15 |
0.0212 ETH |
3,609,120.1075 EOS |
0.0215 ETH |
0.0207 ETH |
0.0216 ETH |
0.0210 ETH |
| 2019-09-14 |
0.0214 ETH |
3,614,817.2133 EOS |
0.0213 ETH |
0.0212 ETH |
0.0219 ETH |
0.0215 ETH |
| 2019-09-13 |
0.0210 ETH |
3,487,998.3248 EOS |
0.0207 ETH |
0.0205 ETH |
0.0214 ETH |
0.0213 ETH |
| 2019-09-12 |
0.0208 ETH |
3,304,813.7665 EOS |
0.0208 ETH |
0.0206 ETH |
0.0209 ETH |
0.0207 ETH |
| 2019-09-11 |
0.0209 ETH |
3,264,869.7719 EOS |
0.0209 ETH |
0.0207 ETH |
0.0211 ETH |
0.0209 ETH |
| 2019-09-10 |
0.0210 ETH |
2,115,275.1104 EOS |
0.0211 ETH |
0.0206 ETH |
0.0212 ETH |
0.0209 ETH |
| 2019-09-09 |
0.0212 ETH |
2,477,624.4931 EOS |
0.0213 ETH |
0.0208 ETH |
0.0217 ETH |
0.0211 ETH |
| 2019-09-08 |
0.0210 ETH |
2,803,292.8164 EOS |
0.0207 ETH |
0.0204 ETH |
0.0218 ETH |
0.0213 ETH |
| 2019-09-07 |
0.0202 ETH |
2,568,016.6159 EOS |
0.0197 ETH |
0.0194 ETH |
0.0207 ETH |
0.0207 ETH |
| 2019-09-06 |
0.0193 ETH |
1,769,692.5879 EOS |
0.0189 ETH |
0.0187 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-09-05 |
0.0189 ETH |
1,365,917.4518 EOS |
0.0189 ETH |
0.0185 ETH |
0.0190 ETH |
0.0189 ETH |
| 2019-09-04 |
0.0188 ETH |
1,368,558.8516 EOS |
0.0188 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-09-03 |
0.0189 ETH |
1,256,508.7213 EOS |
0.0189 ETH |
0.0186 ETH |
0.0190 ETH |
0.0188 ETH |
| 2019-09-02 |
0.0190 ETH |
1,411,432.2049 EOS |
0.0190 ETH |
0.0186 ETH |
0.0192 ETH |
0.0189 ETH |
| 2019-09-01 |
0.0191 ETH |
1,630,329.7850 EOS |
0.0193 ETH |
0.0184 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-08-31 |
0.0192 ETH |
2,988,410.6802 EOS |
0.0191 ETH |
0.0190 ETH |
0.0196 ETH |
0.0193 ETH |
| 2019-08-30 |
0.0191 ETH |
3,108,627.4803 EOS |
0.0192 ETH |
0.0190 ETH |
0.0192 ETH |
0.0191 ETH |
| 2019-08-29 |
0.0190 ETH |
2,596,688.0255 EOS |
0.0189 ETH |
0.0188 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-08-28 |
0.0189 ETH |
2,855,599.5770 EOS |
0.0189 ETH |
0.0177 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-08-27 |
0.0189 ETH |
1,965,583.0090 EOS |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-08-26 |
0.0190 ETH |
1,780,667.8853 EOS |
0.0191 ETH |
0.0189 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-08-25 |
0.0191 ETH |
1,957,070.4458 EOS |
0.0191 ETH |
0.0187 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-08-24 |
0.0191 ETH |
1,753,579.2892 EOS |
0.0191 ETH |
0.0190 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-08-23 |
0.0191 ETH |
1,787,551.7346 EOS |
0.0191 ETH |
0.0188 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-08-22 |
0.0190 ETH |
1,972,905.7417 EOS |
0.0190 ETH |
0.0188 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-08-21 |
0.0189 ETH |
1,870,959.3813 EOS |
0.0187 ETH |
0.0187 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-08-20 |
0.0186 ETH |
2,046,586.4532 EOS |
0.0185 ETH |
0.0182 ETH |
0.0192 ETH |
0.0187 ETH |
| 2019-08-19 |
0.0185 ETH |
1,947,526.8153 EOS |
0.0185 ETH |
0.0183 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-08-18 |
0.0188 ETH |
2,097,361.0421 EOS |
0.0190 ETH |
0.0185 ETH |
0.0192 ETH |
0.0185 ETH |
| 2019-08-17 |
0.0192 ETH |
2,112,953.4346 EOS |
0.0193 ETH |
0.0190 ETH |
0.0195 ETH |
0.0190 ETH |
| 2019-08-16 |
0.0194 ETH |
2,363,384.6409 EOS |
0.0194 ETH |
0.0193 ETH |
0.0195 ETH |
0.0193 ETH |
| 2019-08-15 |
0.0193 ETH |
2,661,079.0224 EOS |
0.0192 ETH |
0.0192 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-08-14 |
0.0193 ETH |
3,208,300.0290 EOS |
0.0195 ETH |
0.0180 ETH |
0.0199 ETH |
0.0192 ETH |
| 2019-08-13 |
0.0195 ETH |
3,277,316.7872 EOS |
0.0196 ETH |
0.0194 ETH |
0.0198 ETH |
0.0195 ETH |
| 2019-08-12 |
0.0195 ETH |
3,088,074.1597 EOS |
0.0195 ETH |
0.0192 ETH |
0.0197 ETH |
0.0196 ETH |
| 2019-08-11 |
0.0195 ETH |
2,730,565.1219 EOS |
0.0196 ETH |
0.0192 ETH |
0.0198 ETH |
0.0195 ETH |
| 2019-08-10 |
0.0194 ETH |
3,227,930.4196 EOS |
0.0191 ETH |
0.0191 ETH |
0.0200 ETH |
0.0196 ETH |
| 2019-08-09 |
0.0189 ETH |
3,559,336.6132 EOS |
0.0186 ETH |
0.0185 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-08-08 |
0.0186 ETH |
3,642,705.2056 EOS |
0.0186 ETH |
0.0178 ETH |
0.0192 ETH |
0.0186 ETH |
| 2019-08-07 |
0.0186 ETH |
3,431,624.8614 EOS |
0.0186 ETH |
0.0185 ETH |
0.0190 ETH |
0.0186 ETH |
| 2019-08-06 |
0.0187 ETH |
3,628,599.9280 EOS |
0.0189 ETH |
0.0178 ETH |
0.0189 ETH |
0.0186 ETH |