Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-12 |
0.0201 ETH |
1,254,184.0235 EOS |
0.0204 ETH |
0.0197 ETH |
0.0208 ETH |
0.0198 ETH |
| 2018-05-11 |
0.0212 ETH |
2,086,605.2832 EOS |
0.0221 ETH |
0.0190 ETH |
0.0222 ETH |
0.0203 ETH |
| 2018-05-10 |
0.0232 ETH |
2,075,231.6293 EOS |
0.0243 ETH |
0.0210 ETH |
0.0243 ETH |
0.0221 ETH |
| 2018-05-09 |
0.0241 ETH |
1,352,775.5303 EOS |
0.0240 ETH |
0.0233 ETH |
0.0245 ETH |
0.0242 ETH |
| 2018-05-08 |
0.0243 ETH |
1,332,798.4490 EOS |
0.0247 ETH |
0.0236 ETH |
0.0247 ETH |
0.0239 ETH |
| 2018-05-07 |
0.0247 ETH |
2,450,321.7457 EOS |
0.0248 ETH |
0.0229 ETH |
0.0250 ETH |
0.0246 ETH |
| 2018-05-06 |
0.0237 ETH |
2,221,523.3873 EOS |
0.0227 ETH |
0.0207 ETH |
0.0252 ETH |
0.0248 ETH |
| 2018-05-05 |
0.0222 ETH |
1,674,201.2728 EOS |
0.0218 ETH |
0.0205 ETH |
0.0229 ETH |
0.0227 ETH |
| 2018-05-04 |
0.0215 ETH |
1,677,365.5928 EOS |
0.0213 ETH |
0.0212 ETH |
0.0236 ETH |
0.0218 ETH |
| 2018-05-03 |
0.0227 ETH |
1,943,753.2925 EOS |
0.0241 ETH |
0.0209 ETH |
0.0241 ETH |
0.0213 ETH |
| 2018-05-02 |
0.0257 ETH |
1,395,408.6999 EOS |
0.0273 ETH |
0.0235 ETH |
0.0282 ETH |
0.0241 ETH |
| 2018-05-01 |
0.0266 ETH |
1,164,379.9508 EOS |
0.0259 ETH |
0.0259 ETH |
0.0287 ETH |
0.0273 ETH |
| 2018-04-30 |
0.0265 ETH |
1,527,043.6070 EOS |
0.0271 ETH |
0.0246 ETH |
0.0276 ETH |
0.0259 ETH |