Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0190 ETH |
3,732,508.0462 EOS |
0.0190 ETH |
0.0186 ETH |
0.0195 ETH |
0.0189 ETH |
| 2019-08-04 |
0.0191 ETH |
2,795,253.4249 EOS |
0.0192 ETH |
0.0188 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-08-03 |
0.0193 ETH |
1,919,449.9400 EOS |
0.0193 ETH |
0.0191 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-08-02 |
0.0194 ETH |
2,097,827.0520 EOS |
0.0195 ETH |
0.0187 ETH |
0.0196 ETH |
0.0193 ETH |
| 2019-08-01 |
0.0198 ETH |
2,089,080.5429 EOS |
0.0200 ETH |
0.0195 ETH |
0.0200 ETH |
0.0195 ETH |
| 2019-07-31 |
0.0200 ETH |
2,876,317.9411 EOS |
0.0200 ETH |
0.0198 ETH |
0.0205 ETH |
0.0200 ETH |
| 2019-07-30 |
0.0200 ETH |
2,382,896.5318 EOS |
0.0200 ETH |
0.0197 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-07-29 |
0.0200 ETH |
2,606,347.8363 EOS |
0.0200 ETH |
0.0197 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-28 |
0.0203 ETH |
3,507,581.7107 EOS |
0.0206 ETH |
0.0194 ETH |
0.0208 ETH |
0.0200 ETH |
| 2019-07-27 |
0.0206 ETH |
2,763,855.3983 EOS |
0.0206 ETH |
0.0202 ETH |
0.0207 ETH |
0.0206 ETH |
| 2019-07-26 |
0.0209 ETH |
3,287,071.5268 EOS |
0.0212 ETH |
0.0204 ETH |
0.0215 ETH |
0.0206 ETH |
| 2019-07-25 |
0.0210 ETH |
2,910,898.1279 EOS |
0.0208 ETH |
0.0205 ETH |
0.0216 ETH |
0.0212 ETH |
| 2019-07-24 |
0.0211 ETH |
3,238,625.0502 EOS |
0.0215 ETH |
0.0203 ETH |
0.0215 ETH |
0.0208 ETH |
| 2019-07-23 |
0.0204 ETH |
3,163,361.6987 EOS |
0.0194 ETH |
0.0193 ETH |
0.0230 ETH |
0.0215 ETH |
| 2019-07-22 |
0.0191 ETH |
1,932,364.0268 EOS |
0.0189 ETH |
0.0185 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-07-21 |
0.0189 ETH |
2,812,259.5104 EOS |
0.0190 ETH |
0.0187 ETH |
0.0195 ETH |
0.0189 ETH |
| 2019-07-20 |
0.0188 ETH |
2,907,435.3426 EOS |
0.0185 ETH |
0.0184 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-07-19 |
0.0183 ETH |
3,343,477.2565 EOS |
0.0180 ETH |
0.0179 ETH |
0.0189 ETH |
0.0186 ETH |
| 2019-07-18 |
0.0183 ETH |
3,937,875.3520 EOS |
0.0186 ETH |
0.0177 ETH |
0.0187 ETH |
0.0180 ETH |
| 2019-07-17 |
0.0187 ETH |
4,609,018.7127 EOS |
0.0188 ETH |
0.0178 ETH |
0.0190 ETH |
0.0186 ETH |
| 2019-07-16 |
0.0189 ETH |
5,112,496.3169 EOS |
0.0189 ETH |
0.0172 ETH |
0.0194 ETH |
0.0188 ETH |
| 2019-07-15 |
0.0189 ETH |
3,785,458.0542 EOS |
0.0189 ETH |
0.0185 ETH |
0.0192 ETH |
0.0189 ETH |
| 2019-07-14 |
0.0186 ETH |
4,375,583.1854 EOS |
0.0183 ETH |
0.0175 ETH |
0.0199 ETH |
0.0189 ETH |
| 2019-07-13 |
0.0180 ETH |
2,133,561.2302 EOS |
0.0176 ETH |
0.0175 ETH |
0.0189 ETH |
0.0183 ETH |
| 2019-07-12 |
0.0176 ETH |
1,927,487.4605 EOS |
0.0175 ETH |
0.0172 ETH |
0.0179 ETH |
0.0176 ETH |
| 2019-07-11 |
0.0172 ETH |
3,095,758.0167 EOS |
0.0170 ETH |
0.0169 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-07-10 |
0.0176 ETH |
3,655,684.7580 EOS |
0.0182 ETH |
0.0163 ETH |
0.0184 ETH |
0.0170 ETH |
| 2019-07-09 |
0.0186 ETH |
3,314,249.5574 EOS |
0.0191 ETH |
0.0179 ETH |
0.0194 ETH |
0.0182 ETH |
| 2019-07-08 |
0.0191 ETH |
3,253,741.9650 EOS |
0.0192 ETH |
0.0189 ETH |
0.0192 ETH |
0.0191 ETH |
| 2019-07-07 |
0.0196 ETH |
3,100,268.5656 EOS |
0.0199 ETH |
0.0192 ETH |
0.0199 ETH |
0.0192 ETH |
| 2019-07-06 |
0.0200 ETH |
2,837,059.9152 EOS |
0.0200 ETH |
0.0198 ETH |
0.0203 ETH |
0.0199 ETH |
| 2019-07-05 |
0.0199 ETH |
3,046,769.5861 EOS |
0.0198 ETH |
0.0197 ETH |
0.0202 ETH |
0.0200 ETH |
| 2019-07-04 |
0.0200 ETH |
3,495,500.0867 EOS |
0.0201 ETH |
0.0198 ETH |
0.0203 ETH |
0.0198 ETH |
| 2019-07-03 |
0.0201 ETH |
3,494,372.3816 EOS |
0.0202 ETH |
0.0198 ETH |
0.0206 ETH |
0.0201 ETH |
| 2019-07-02 |
0.0204 ETH |
3,739,068.5760 EOS |
0.0205 ETH |
0.0199 ETH |
0.0206 ETH |
0.0202 ETH |
| 2019-07-01 |
0.0202 ETH |
4,403,809.0300 EOS |
0.0198 ETH |
0.0198 ETH |
0.0208 ETH |
0.0206 ETH |
| 2019-06-30 |
0.0198 ETH |
4,079,809.9762 EOS |
0.0197 ETH |
0.0193 ETH |
0.0201 ETH |
0.0198 ETH |
| 2019-06-29 |
0.0199 ETH |
4,111,692.2227 EOS |
0.0202 ETH |
0.0197 ETH |
0.0205 ETH |
0.0197 ETH |
| 2019-06-28 |
0.0198 ETH |
4,110,151.8443 EOS |
0.0196 ETH |
0.0194 ETH |
0.0207 ETH |
0.0201 ETH |
| 2019-06-27 |
0.0199 ETH |
5,295,670.9626 EOS |
0.0203 ETH |
0.0192 ETH |
0.0204 ETH |
0.0196 ETH |
| 2019-06-26 |
0.0208 ETH |
6,326,390.4087 EOS |
0.0214 ETH |
0.0186 ETH |
0.0214 ETH |
0.0203 ETH |
| 2019-06-25 |
0.0220 ETH |
4,425,313.2267 EOS |
0.0227 ETH |
0.0211 ETH |
0.0229 ETH |
0.0213 ETH |
| 2019-06-24 |
0.0230 ETH |
3,899,027.9443 EOS |
0.0232 ETH |
0.0226 ETH |
0.0235 ETH |
0.0227 ETH |
| 2019-06-23 |
0.0234 ETH |
4,106,632.7316 EOS |
0.0236 ETH |
0.0231 ETH |
0.0240 ETH |
0.0233 ETH |
| 2019-06-22 |
0.0237 ETH |
4,198,441.9138 EOS |
0.0238 ETH |
0.0236 ETH |
0.0247 ETH |
0.0236 ETH |
| 2019-06-21 |
0.0240 ETH |
4,418,380.1792 EOS |
0.0243 ETH |
0.0234 ETH |
0.0245 ETH |
0.0238 ETH |
| 2019-06-20 |
0.0248 ETH |
3,752,185.3140 EOS |
0.0253 ETH |
0.0241 ETH |
0.0254 ETH |
0.0243 ETH |
| 2019-06-19 |
0.0254 ETH |
3,599,460.8097 EOS |
0.0255 ETH |
0.0251 ETH |
0.0258 ETH |
0.0253 ETH |
| 2019-06-18 |
0.0256 ETH |
3,561,369.6345 EOS |
0.0257 ETH |
0.0252 ETH |
0.0259 ETH |
0.0255 ETH |
| 2019-06-17 |
0.0259 ETH |
3,663,614.3832 EOS |
0.0260 ETH |
0.0256 ETH |
0.0262 ETH |
0.0257 ETH |