Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
0.0182 ETH |
1,207,245.9450 EOS |
0.0177 ETH |
0.0176 ETH |
0.0191 ETH |
0.0188 ETH |
| 2018-06-30 |
0.0178 ETH |
1,227,624.0360 EOS |
0.0180 ETH |
0.0175 ETH |
0.0185 ETH |
0.0177 ETH |
| 2018-06-29 |
0.0179 ETH |
1,212,634.3499 EOS |
0.0178 ETH |
0.0176 ETH |
0.0181 ETH |
0.0180 ETH |
| 2018-06-28 |
0.0179 ETH |
1,244,817.6031 EOS |
0.0180 ETH |
0.0172 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-06-27 |
0.0182 ETH |
1,212,136.4988 EOS |
0.0184 ETH |
0.0177 ETH |
0.0190 ETH |
0.0180 ETH |
| 2018-06-26 |
0.0179 ETH |
1,273,230.3094 EOS |
0.0175 ETH |
0.0170 ETH |
0.0185 ETH |
0.0184 ETH |
| 2018-06-25 |
0.0176 ETH |
1,180,876.1620 EOS |
0.0178 ETH |
0.0170 ETH |
0.0180 ETH |
0.0175 ETH |
| 2018-06-24 |
0.0171 ETH |
1,546,868.9118 EOS |
0.0165 ETH |
0.0164 ETH |
0.0182 ETH |
0.0177 ETH |
| 2018-06-23 |
0.0170 ETH |
1,651,813.4449 EOS |
0.0175 ETH |
0.0158 ETH |
0.0177 ETH |
0.0165 ETH |
| 2018-06-22 |
0.0179 ETH |
1,361,936.7253 EOS |
0.0183 ETH |
0.0171 ETH |
0.0192 ETH |
0.0175 ETH |
| 2018-06-21 |
0.0190 ETH |
1,540,386.7198 EOS |
0.0198 ETH |
0.0178 ETH |
0.0200 ETH |
0.0183 ETH |
| 2018-06-20 |
0.0196 ETH |
1,195,321.3353 EOS |
0.0195 ETH |
0.0193 ETH |
0.0200 ETH |
0.0197 ETH |
| 2018-06-19 |
0.0198 ETH |
1,244,038.9733 EOS |
0.0200 ETH |
0.0193 ETH |
0.0201 ETH |
0.0195 ETH |
| 2018-06-18 |
0.0204 ETH |
1,227,617.2905 EOS |
0.0208 ETH |
0.0196 ETH |
0.0209 ETH |
0.0200 ETH |
| 2018-06-17 |
0.0209 ETH |
1,067,519.7111 EOS |
0.0210 ETH |
0.0205 ETH |
0.0210 ETH |
0.0207 ETH |
| 2018-06-16 |
0.0211 ETH |
1,087,740.1065 EOS |
0.0211 ETH |
0.0208 ETH |
0.0215 ETH |
0.0210 ETH |
| 2018-06-15 |
0.0213 ETH |
1,233,100.0976 EOS |
0.0215 ETH |
0.0208 ETH |
0.0218 ETH |
0.0211 ETH |
| 2018-06-14 |
0.0214 ETH |
1,498,301.7847 EOS |
0.0212 ETH |
0.0201 ETH |
0.0221 ETH |
0.0215 ETH |
| 2018-06-13 |
0.0210 ETH |
1,355,830.7543 EOS |
0.0207 ETH |
0.0202 ETH |
0.0215 ETH |
0.0212 ETH |
| 2018-06-12 |
0.0205 ETH |
1,452,830.1536 EOS |
0.0204 ETH |
0.0199 ETH |
0.0210 ETH |
0.0207 ETH |
| 2018-06-11 |
0.0204 ETH |
1,419,366.3458 EOS |
0.0203 ETH |
0.0200 ETH |
0.0215 ETH |
0.0204 ETH |
| 2018-06-10 |
0.0216 ETH |
2,201,091.6199 EOS |
0.0228 ETH |
0.0198 ETH |
0.0231 ETH |
0.0204 ETH |
| 2018-06-09 |
0.0232 ETH |
3,202,060.4772 EOS |
0.0237 ETH |
0.0225 ETH |
0.0241 ETH |
0.0228 ETH |
| 2018-06-08 |
0.0236 ETH |
1,828,063.9180 EOS |
0.0235 ETH |
0.0233 ETH |
0.0249 ETH |
0.0237 ETH |
| 2018-06-07 |
0.0233 ETH |
1,397,578.1833 EOS |
0.0230 ETH |
0.0227 ETH |
0.0246 ETH |
0.0235 ETH |
| 2018-06-06 |
0.0230 ETH |
1,227,293.1332 EOS |
0.0230 ETH |
0.0225 ETH |
0.0232 ETH |
0.0230 ETH |
| 2018-06-05 |
0.0233 ETH |
1,157,685.9137 EOS |
0.0235 ETH |
0.0229 ETH |
0.0236 ETH |
0.0230 ETH |
| 2018-06-04 |
0.0233 ETH |
1,261,627.0320 EOS |
0.0231 ETH |
0.0223 ETH |
0.0238 ETH |
0.0235 ETH |
| 2018-06-03 |
0.0237 ETH |
1,279,867.0556 EOS |
0.0244 ETH |
0.0226 ETH |
0.0249 ETH |
0.0231 ETH |
| 2018-06-02 |
0.0246 ETH |
1,599,744.8824 EOS |
0.0248 ETH |
0.0240 ETH |
0.0285 ETH |
0.0244 ETH |
| 2018-06-01 |
0.0230 ETH |
1,745,575.7735 EOS |
0.0211 ETH |
0.0209 ETH |
0.0256 ETH |
0.0248 ETH |
| 2018-05-31 |
0.0212 ETH |
1,371,625.7639 EOS |
0.0213 ETH |
0.0207 ETH |
0.0218 ETH |
0.0211 ETH |
| 2018-05-30 |
0.0214 ETH |
1,300,912.4049 EOS |
0.0216 ETH |
0.0212 ETH |
0.0219 ETH |
0.0213 ETH |
| 2018-05-29 |
0.0214 ETH |
1,366,177.6886 EOS |
0.0213 ETH |
0.0211 ETH |
0.0219 ETH |
0.0216 ETH |
| 2018-05-28 |
0.0219 ETH |
1,648,931.1866 EOS |
0.0226 ETH |
0.0206 ETH |
0.0231 ETH |
0.0213 ETH |
| 2018-05-27 |
0.0222 ETH |
1,639,491.0010 EOS |
0.0217 ETH |
0.0216 ETH |
0.0230 ETH |
0.0226 ETH |
| 2018-05-26 |
0.0214 ETH |
1,364,740.1810 EOS |
0.0210 ETH |
0.0206 ETH |
0.0218 ETH |
0.0217 ETH |
| 2018-05-25 |
0.0207 ETH |
1,457,522.8985 EOS |
0.0205 ETH |
0.0203 ETH |
0.0213 ETH |
0.0210 ETH |
| 2018-05-24 |
0.0205 ETH |
1,645,772.4714 EOS |
0.0206 ETH |
0.0197 ETH |
0.0216 ETH |
0.0205 ETH |
| 2018-05-23 |
0.0193 ETH |
1,869,596.8585 EOS |
0.0181 ETH |
0.0179 ETH |
0.0209 ETH |
0.0206 ETH |
| 2018-05-22 |
0.0185 ETH |
1,545,336.8314 EOS |
0.0189 ETH |
0.0179 ETH |
0.0192 ETH |
0.0181 ETH |
| 2018-05-21 |
0.0189 ETH |
1,452,366.2210 EOS |
0.0189 ETH |
0.0185 ETH |
0.0193 ETH |
0.0189 ETH |
| 2018-05-20 |
0.0190 ETH |
1,450,239.1979 EOS |
0.0191 ETH |
0.0188 ETH |
0.0198 ETH |
0.0189 ETH |
| 2018-05-19 |
0.0189 ETH |
1,419,087.0583 EOS |
0.0186 ETH |
0.0184 ETH |
0.0197 ETH |
0.0192 ETH |
| 2018-05-18 |
0.0184 ETH |
1,507,744.6975 EOS |
0.0182 ETH |
0.0181 ETH |
0.0190 ETH |
0.0186 ETH |
| 2018-05-17 |
0.0184 ETH |
1,516,910.3787 EOS |
0.0186 ETH |
0.0180 ETH |
0.0190 ETH |
0.0182 ETH |
| 2018-05-16 |
0.0181 ETH |
1,439,427.4710 EOS |
0.0175 ETH |
0.0172 ETH |
0.0197 ETH |
0.0186 ETH |
| 2018-05-15 |
0.0181 ETH |
1,585,034.1071 EOS |
0.0188 ETH |
0.0174 ETH |
0.0188 ETH |
0.0175 ETH |
| 2018-05-14 |
0.0191 ETH |
1,439,441.3342 EOS |
0.0195 ETH |
0.0186 ETH |
0.0195 ETH |
0.0188 ETH |
| 2018-05-13 |
0.0197 ETH |
1,510,149.2916 EOS |
0.0198 ETH |
0.0188 ETH |
0.0206 ETH |
0.0196 ETH |