Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.0198 ETH |
3,005,820.3574 EOS |
0.0197 ETH |
0.0191 ETH |
0.0199 ETH |
0.0199 ETH |
| 2020-01-01 |
0.0198 ETH |
2,761,816.3154 EOS |
0.0199 ETH |
0.0197 ETH |
0.0201 ETH |
0.0197 ETH |
| 2019-12-31 |
0.0200 ETH |
3,039,693.0361 EOS |
0.0201 ETH |
0.0198 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-12-30 |
0.0201 ETH |
2,620,409.4086 EOS |
0.0201 ETH |
0.0198 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-12-29 |
0.0202 ETH |
3,743,045.8462 EOS |
0.0204 ETH |
0.0196 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-12-28 |
0.0205 ETH |
3,173,321.7008 EOS |
0.0206 ETH |
0.0203 ETH |
0.0208 ETH |
0.0204 ETH |
| 2019-12-27 |
0.0205 ETH |
2,875,205.9563 EOS |
0.0204 ETH |
0.0203 ETH |
0.0208 ETH |
0.0206 ETH |
| 2019-12-26 |
0.0202 ETH |
3,241,020.8389 EOS |
0.0200 ETH |
0.0199 ETH |
0.0205 ETH |
0.0204 ETH |
| 2019-12-25 |
0.0199 ETH |
4,081,038.2053 EOS |
0.0199 ETH |
0.0197 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-12-24 |
0.0198 ETH |
4,315,584.2666 EOS |
0.0197 ETH |
0.0197 ETH |
0.0203 ETH |
0.0199 ETH |
| 2019-12-23 |
0.0195 ETH |
3,600,281.1642 EOS |
0.0194 ETH |
0.0193 ETH |
0.0199 ETH |
0.0197 ETH |
| 2019-12-22 |
0.0192 ETH |
3,904,455.9580 EOS |
0.0191 ETH |
0.0190 ETH |
0.0194 ETH |
0.0194 ETH |
| 2019-12-21 |
0.0192 ETH |
3,050,183.1608 EOS |
0.0192 ETH |
0.0190 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-12-20 |
0.0193 ETH |
3,332,163.1435 EOS |
0.0194 ETH |
0.0191 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-12-19 |
0.0192 ETH |
3,563,613.1870 EOS |
0.0191 ETH |
0.0191 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-12-18 |
0.0187 ETH |
5,475,122.0246 EOS |
0.0183 ETH |
0.0182 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-12-17 |
0.0182 ETH |
5,797,163.4871 EOS |
0.0181 ETH |
0.0175 ETH |
0.0188 ETH |
0.0183 ETH |
| 2019-12-16 |
0.0180 ETH |
4,966,266.9077 EOS |
0.0180 ETH |
0.0173 ETH |
0.0181 ETH |
0.0181 ETH |
| 2019-12-15 |
0.0179 ETH |
3,610,309.1993 EOS |
0.0179 ETH |
0.0179 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-12-14 |
0.0180 ETH |
4,301,056.0876 EOS |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0179 ETH |
| 2019-12-13 |
0.0182 ETH |
2,812,714.8676 EOS |
0.0182 ETH |
0.0180 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-12-12 |
0.0180 ETH |
2,299,909.5022 EOS |
0.0177 ETH |
0.0177 ETH |
0.0183 ETH |
0.0182 ETH |
| 2019-12-11 |
0.0178 ETH |
2,274,951.1639 EOS |
0.0179 ETH |
0.0177 ETH |
0.0182 ETH |
0.0177 ETH |
| 2019-12-10 |
0.0180 ETH |
2,325,126.5785 EOS |
0.0180 ETH |
0.0178 ETH |
0.0180 ETH |
0.0179 ETH |
| 2019-12-09 |
0.0181 ETH |
2,619,323.4658 EOS |
0.0181 ETH |
0.0178 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-12-08 |
0.0182 ETH |
2,809,971.8713 EOS |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-12-07 |
0.0183 ETH |
3,280,146.2640 EOS |
0.0185 ETH |
0.0181 ETH |
0.0186 ETH |
0.0182 ETH |
| 2019-12-06 |
0.0184 ETH |
3,240,676.7904 EOS |
0.0183 ETH |
0.0183 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-12-05 |
0.0182 ETH |
3,032,875.0157 EOS |
0.0181 ETH |
0.0180 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-12-04 |
0.0181 ETH |
2,705,383.4511 EOS |
0.0181 ETH |
0.0179 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-12-03 |
0.0182 ETH |
2,852,741.6149 EOS |
0.0183 ETH |
0.0179 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-12-02 |
0.0182 ETH |
2,196,374.2295 EOS |
0.0181 ETH |
0.0180 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-12-01 |
0.0183 ETH |
1,992,640.0045 EOS |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0181 ETH |
| 2019-11-30 |
0.0183 ETH |
2,033,305.2108 EOS |
0.0181 ETH |
0.0181 ETH |
0.0188 ETH |
0.0184 ETH |
| 2019-11-29 |
0.0180 ETH |
1,947,962.7944 EOS |
0.0180 ETH |
0.0179 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-11-28 |
0.0176 ETH |
1,814,534.7911 EOS |
0.0173 ETH |
0.0173 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-11-27 |
0.0174 ETH |
1,433,502.1013 EOS |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0173 ETH |
| 2019-11-26 |
0.0177 ETH |
1,760,714.3265 EOS |
0.0179 ETH |
0.0175 ETH |
0.0182 ETH |
0.0175 ETH |
| 2019-11-25 |
0.0176 ETH |
1,935,176.2666 EOS |
0.0173 ETH |
0.0172 ETH |
0.0179 ETH |
0.0179 ETH |
| 2019-11-24 |
0.0173 ETH |
3,758,564.9354 EOS |
0.0172 ETH |
0.0166 ETH |
0.0179 ETH |
0.0173 ETH |
| 2019-11-23 |
0.0174 ETH |
3,857,215.5710 EOS |
0.0175 ETH |
0.0172 ETH |
0.0178 ETH |
0.0172 ETH |
| 2019-11-22 |
0.0174 ETH |
2,798,084.9882 EOS |
0.0174 ETH |
0.0171 ETH |
0.0176 ETH |
0.0175 ETH |
| 2019-11-21 |
0.0175 ETH |
2,732,367.6167 EOS |
0.0176 ETH |
0.0170 ETH |
0.0179 ETH |
0.0175 ETH |
| 2019-11-20 |
0.0176 ETH |
2,012,639.9878 EOS |
0.0176 ETH |
0.0171 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-11-19 |
0.0176 ETH |
1,716,425.0676 EOS |
0.0177 ETH |
0.0174 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-11-18 |
0.0181 ETH |
2,313,058.3259 EOS |
0.0185 ETH |
0.0171 ETH |
0.0186 ETH |
0.0177 ETH |
| 2019-11-17 |
0.0185 ETH |
1,839,770.6109 EOS |
0.0184 ETH |
0.0184 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-11-16 |
0.0184 ETH |
2,130,588.2586 EOS |
0.0184 ETH |
0.0184 ETH |
0.0186 ETH |
0.0184 ETH |
| 2019-11-15 |
0.0184 ETH |
2,265,389.7589 EOS |
0.0185 ETH |
0.0184 ETH |
0.0186 ETH |
0.0184 ETH |
| 2019-11-14 |
0.0185 ETH |
2,535,385.1971 EOS |
0.0185 ETH |
0.0182 ETH |
0.0189 ETH |
0.0185 ETH |