Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
0.0185 ETH |
2,467,301.5712 EOS |
0.0184 ETH |
0.0181 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-11-12 |
0.0186 ETH |
2,420,733.9575 EOS |
0.0188 ETH |
0.0184 ETH |
0.0188 ETH |
0.0185 ETH |
| 2019-11-11 |
0.0187 ETH |
2,751,156.1650 EOS |
0.0187 ETH |
0.0184 ETH |
0.0188 ETH |
0.0187 ETH |
| 2019-11-10 |
0.0187 ETH |
2,633,475.9066 EOS |
0.0188 ETH |
0.0184 ETH |
0.0192 ETH |
0.0186 ETH |
| 2019-11-09 |
0.0188 ETH |
2,525,022.9903 EOS |
0.0188 ETH |
0.0187 ETH |
0.0190 ETH |
0.0188 ETH |
| 2019-11-08 |
0.0187 ETH |
2,730,117.4479 EOS |
0.0186 ETH |
0.0185 ETH |
0.0189 ETH |
0.0188 ETH |
| 2019-11-07 |
0.0186 ETH |
2,433,483.3187 EOS |
0.0186 ETH |
0.0184 ETH |
0.0191 ETH |
0.0186 ETH |
| 2019-11-06 |
0.0187 ETH |
2,532,186.3596 EOS |
0.0188 ETH |
0.0185 ETH |
0.0190 ETH |
0.0186 ETH |
| 2019-11-05 |
0.0189 ETH |
2,282,483.2276 EOS |
0.0189 ETH |
0.0187 ETH |
0.0193 ETH |
0.0188 ETH |
| 2019-11-04 |
0.0187 ETH |
2,658,139.7660 EOS |
0.0185 ETH |
0.0184 ETH |
0.0194 ETH |
0.0189 ETH |
| 2019-11-03 |
0.0183 ETH |
2,505,849.7001 EOS |
0.0181 ETH |
0.0177 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-11-02 |
0.0181 ETH |
2,234,656.3789 EOS |
0.0182 ETH |
0.0179 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-11-01 |
0.0182 ETH |
2,628,837.6054 EOS |
0.0182 ETH |
0.0181 ETH |
0.0185 ETH |
0.0182 ETH |
| 2019-10-31 |
0.0180 ETH |
2,768,129.1459 EOS |
0.0179 ETH |
0.0177 ETH |
0.0184 ETH |
0.0182 ETH |
| 2019-10-30 |
0.0178 ETH |
2,702,109.1381 EOS |
0.0178 ETH |
0.0177 ETH |
0.0180 ETH |
0.0179 ETH |
| 2019-10-29 |
0.0180 ETH |
2,995,884.9732 EOS |
0.0181 ETH |
0.0176 ETH |
0.0181 ETH |
0.0178 ETH |
| 2019-10-28 |
0.0182 ETH |
2,655,779.5720 EOS |
0.0183 ETH |
0.0179 ETH |
0.0185 ETH |
0.0181 ETH |
| 2019-10-27 |
0.0183 ETH |
3,473,206.2852 EOS |
0.0183 ETH |
0.0178 ETH |
0.0188 ETH |
0.0183 ETH |
| 2019-10-26 |
0.0178 ETH |
3,216,616.1550 EOS |
0.0174 ETH |
0.0171 ETH |
0.0183 ETH |
0.0183 ETH |
| 2019-10-25 |
0.0174 ETH |
3,987,485.3158 EOS |
0.0174 ETH |
0.0173 ETH |
0.0183 ETH |
0.0174 ETH |
| 2019-10-24 |
0.0172 ETH |
2,558,860.1473 EOS |
0.0170 ETH |
0.0169 ETH |
0.0177 ETH |
0.0174 ETH |
| 2019-10-23 |
0.0171 ETH |
2,815,770.3623 EOS |
0.0171 ETH |
0.0163 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-10-22 |
0.0172 ETH |
2,600,217.8450 EOS |
0.0173 ETH |
0.0167 ETH |
0.0175 ETH |
0.0171 ETH |
| 2019-10-21 |
0.0170 ETH |
1,869,049.9867 EOS |
0.0168 ETH |
0.0167 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-10-20 |
0.0168 ETH |
2,456,636.1687 EOS |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0168 ETH |
| 2019-10-19 |
0.0167 ETH |
1,834,722.6180 EOS |
0.0166 ETH |
0.0166 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-18 |
0.0165 ETH |
1,895,905.4536 EOS |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0166 ETH |
| 2019-10-17 |
0.0166 ETH |
2,235,783.5584 EOS |
0.0166 ETH |
0.0161 ETH |
0.0169 ETH |
0.0165 ETH |
| 2019-10-16 |
0.0166 ETH |
1,803,385.1998 EOS |
0.0166 ETH |
0.0166 ETH |
0.0168 ETH |
0.0166 ETH |
| 2019-10-15 |
0.0168 ETH |
2,197,825.0353 EOS |
0.0169 ETH |
0.0157 ETH |
0.0170 ETH |
0.0166 ETH |
| 2019-10-14 |
0.0170 ETH |
1,946,138.1837 EOS |
0.0172 ETH |
0.0167 ETH |
0.0174 ETH |
0.0169 ETH |
| 2019-10-13 |
0.0171 ETH |
1,941,733.4466 EOS |
0.0170 ETH |
0.0169 ETH |
0.0173 ETH |
0.0172 ETH |
| 2019-10-12 |
0.0169 ETH |
3,082,346.3313 EOS |
0.0169 ETH |
0.0167 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-10-11 |
0.0167 ETH |
2,224,374.3561 EOS |
0.0166 ETH |
0.0166 ETH |
0.0171 ETH |
0.0169 ETH |
| 2019-10-10 |
0.0164 ETH |
2,248,139.6800 EOS |
0.0162 ETH |
0.0162 ETH |
0.0167 ETH |
0.0166 ETH |
| 2019-10-09 |
0.0166 ETH |
2,509,742.8472 EOS |
0.0170 ETH |
0.0162 ETH |
0.0170 ETH |
0.0162 ETH |
| 2019-10-08 |
0.0173 ETH |
2,549,440.9270 EOS |
0.0176 ETH |
0.0170 ETH |
0.0177 ETH |
0.0170 ETH |
| 2019-10-07 |
0.0176 ETH |
2,331,719.4745 EOS |
0.0176 ETH |
0.0174 ETH |
0.0179 ETH |
0.0176 ETH |
| 2019-10-06 |
0.0174 ETH |
3,263,056.9639 EOS |
0.0171 ETH |
0.0167 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-10-05 |
0.0171 ETH |
3,408,336.0456 EOS |
0.0172 ETH |
0.0168 ETH |
0.0173 ETH |
0.0171 ETH |
| 2019-10-04 |
0.0171 ETH |
3,271,914.2395 EOS |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0172 ETH |
| 2019-10-03 |
0.0170 ETH |
3,639,905.2967 EOS |
0.0169 ETH |
0.0165 ETH |
0.0172 ETH |
0.0171 ETH |
| 2019-10-02 |
0.0168 ETH |
3,703,214.3207 EOS |
0.0168 ETH |
0.0166 ETH |
0.0171 ETH |
0.0169 ETH |
| 2019-10-01 |
0.0167 ETH |
3,680,595.4171 EOS |
0.0165 ETH |
0.0164 ETH |
0.0169 ETH |
0.0168 ETH |
| 2019-09-30 |
0.0165 ETH |
3,813,228.3691 EOS |
0.0165 ETH |
0.0163 ETH |
0.0172 ETH |
0.0165 ETH |
| 2019-09-29 |
0.0164 ETH |
3,765,701.0975 EOS |
0.0164 ETH |
0.0162 ETH |
0.0170 ETH |
0.0164 ETH |
| 2019-09-28 |
0.0164 ETH |
3,654,175.6123 EOS |
0.0165 ETH |
0.0160 ETH |
0.0166 ETH |
0.0164 ETH |
| 2019-09-27 |
0.0166 ETH |
3,520,579.8676 EOS |
0.0168 ETH |
0.0162 ETH |
0.0168 ETH |
0.0165 ETH |
| 2019-09-26 |
0.0168 ETH |
3,560,135.1282 EOS |
0.0169 ETH |
0.0166 ETH |
0.0171 ETH |
0.0168 ETH |
| 2019-09-25 |
0.0169 ETH |
4,261,713.9461 EOS |
0.0169 ETH |
0.0166 ETH |
0.0173 ETH |
0.0169 ETH |