Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.0260 ETH |
3,748,273.8334 EOS |
0.0261 ETH |
0.0258 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-06-15 |
0.0256 ETH |
3,698,247.4085 EOS |
0.0252 ETH |
0.0252 ETH |
0.0261 ETH |
0.0261 ETH |
| 2019-06-14 |
0.0251 ETH |
3,540,493.6705 EOS |
0.0250 ETH |
0.0247 ETH |
0.0255 ETH |
0.0252 ETH |
| 2019-06-13 |
0.0250 ETH |
3,598,056.6942 EOS |
0.0250 ETH |
0.0249 ETH |
0.0255 ETH |
0.0250 ETH |
| 2019-06-12 |
0.0251 ETH |
3,676,995.6949 EOS |
0.0252 ETH |
0.0245 ETH |
0.0253 ETH |
0.0250 ETH |
| 2019-06-11 |
0.0255 ETH |
3,474,083.0481 EOS |
0.0259 ETH |
0.0252 ETH |
0.0263 ETH |
0.0252 ETH |
| 2019-06-10 |
0.0261 ETH |
3,197,823.1581 EOS |
0.0262 ETH |
0.0257 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-06-09 |
0.0262 ETH |
3,670,672.5829 EOS |
0.0262 ETH |
0.0259 ETH |
0.0267 ETH |
0.0262 ETH |
| 2019-06-08 |
0.0260 ETH |
3,625,380.6092 EOS |
0.0259 ETH |
0.0256 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-06-07 |
0.0260 ETH |
3,652,664.6143 EOS |
0.0260 ETH |
0.0258 ETH |
0.0269 ETH |
0.0259 ETH |
| 2019-06-06 |
0.0257 ETH |
3,640,567.0041 EOS |
0.0254 ETH |
0.0251 ETH |
0.0262 ETH |
0.0260 ETH |
| 2019-06-05 |
0.0256 ETH |
3,349,469.4017 EOS |
0.0259 ETH |
0.0253 ETH |
0.0262 ETH |
0.0254 ETH |
| 2019-06-04 |
0.0265 ETH |
4,125,929.0171 EOS |
0.0271 ETH |
0.0255 ETH |
0.0272 ETH |
0.0259 ETH |
| 2019-06-03 |
0.0275 ETH |
4,145,866.5723 EOS |
0.0280 ETH |
0.0265 ETH |
0.0282 ETH |
0.0271 ETH |
| 2019-06-02 |
0.0284 ETH |
4,174,968.3420 EOS |
0.0288 ETH |
0.0275 ETH |
0.0290 ETH |
0.0280 ETH |
| 2019-06-01 |
0.0298 ETH |
4,691,063.1305 EOS |
0.0309 ETH |
0.0284 ETH |
0.0313 ETH |
0.0287 ETH |
| 2019-05-31 |
0.0305 ETH |
4,551,702.3041 EOS |
0.0302 ETH |
0.0299 ETH |
0.0327 ETH |
0.0308 ETH |
| 2019-05-30 |
0.0296 ETH |
5,232,546.0202 EOS |
0.0290 ETH |
0.0282 ETH |
0.0306 ETH |
0.0302 ETH |
| 2019-05-29 |
0.0295 ETH |
3,822,714.8057 EOS |
0.0300 ETH |
0.0281 ETH |
0.0301 ETH |
0.0290 ETH |
| 2019-05-28 |
0.0297 ETH |
3,899,108.8104 EOS |
0.0294 ETH |
0.0287 ETH |
0.0302 ETH |
0.0300 ETH |
| 2019-05-27 |
0.0285 ETH |
4,739,645.6144 EOS |
0.0276 ETH |
0.0272 ETH |
0.0303 ETH |
0.0294 ETH |
| 2019-05-26 |
0.0265 ETH |
4,096,748.2449 EOS |
0.0254 ETH |
0.0253 ETH |
0.0276 ETH |
0.0276 ETH |
| 2019-05-25 |
0.0254 ETH |
3,075,500.4008 EOS |
0.0253 ETH |
0.0252 ETH |
0.0256 ETH |
0.0254 ETH |
| 2019-05-24 |
0.0254 ETH |
3,390,383.4802 EOS |
0.0254 ETH |
0.0251 ETH |
0.0261 ETH |
0.0253 ETH |
| 2019-05-23 |
0.0249 ETH |
3,483,443.7480 EOS |
0.0244 ETH |
0.0243 ETH |
0.0255 ETH |
0.0254 ETH |
| 2019-05-22 |
0.0245 ETH |
3,811,025.8806 EOS |
0.0246 ETH |
0.0239 ETH |
0.0250 ETH |
0.0244 ETH |
| 2019-05-21 |
0.0248 ETH |
3,489,208.0744 EOS |
0.0249 ETH |
0.0241 ETH |
0.0249 ETH |
0.0247 ETH |
| 2019-05-20 |
0.0249 ETH |
3,534,826.3221 EOS |
0.0250 ETH |
0.0246 ETH |
0.0253 ETH |
0.0249 ETH |
| 2019-05-19 |
0.0249 ETH |
3,759,102.4045 EOS |
0.0247 ETH |
0.0246 ETH |
0.0255 ETH |
0.0250 ETH |
| 2019-05-18 |
0.0248 ETH |
3,770,819.5483 EOS |
0.0249 ETH |
0.0245 ETH |
0.0253 ETH |
0.0247 ETH |
| 2019-05-17 |
0.0251 ETH |
3,843,385.0911 EOS |
0.0253 ETH |
0.0245 ETH |
0.0256 ETH |
0.0249 ETH |
| 2019-05-16 |
0.0248 ETH |
5,623,525.0587 EOS |
0.0242 ETH |
0.0242 ETH |
0.0257 ETH |
0.0254 ETH |
| 2019-05-15 |
0.0252 ETH |
5,411,451.2299 EOS |
0.0262 ETH |
0.0241 ETH |
0.0269 ETH |
0.0243 ETH |
| 2019-05-14 |
0.0272 ETH |
4,595,473.1105 EOS |
0.0282 ETH |
0.0262 ETH |
0.0284 ETH |
0.0262 ETH |
| 2019-05-13 |
0.0281 ETH |
3,363,331.9735 EOS |
0.0281 ETH |
0.0279 ETH |
0.0294 ETH |
0.0281 ETH |
| 2019-05-12 |
0.0283 ETH |
3,602,167.1010 EOS |
0.0284 ETH |
0.0279 ETH |
0.0288 ETH |
0.0281 ETH |
| 2019-05-11 |
0.0283 ETH |
4,575,526.4979 EOS |
0.0282 ETH |
0.0279 ETH |
0.0291 ETH |
0.0284 ETH |
| 2019-05-10 |
0.0280 ETH |
4,023,915.1178 EOS |
0.0278 ETH |
0.0275 ETH |
0.0285 ETH |
0.0282 ETH |
| 2019-05-09 |
0.0282 ETH |
3,451,431.8713 EOS |
0.0286 ETH |
0.0271 ETH |
0.0288 ETH |
0.0278 ETH |
| 2019-05-08 |
0.0287 ETH |
3,215,501.5945 EOS |
0.0288 ETH |
0.0284 ETH |
0.0290 ETH |
0.0286 ETH |
| 2019-05-07 |
0.0284 ETH |
3,374,506.0324 EOS |
0.0280 ETH |
0.0278 ETH |
0.0290 ETH |
0.0288 ETH |
| 2019-05-06 |
0.0281 ETH |
3,952,979.4661 EOS |
0.0282 ETH |
0.0274 ETH |
0.0285 ETH |
0.0280 ETH |
| 2019-05-05 |
0.0291 ETH |
3,418,479.6521 EOS |
0.0300 ETH |
0.0282 ETH |
0.0304 ETH |
0.0282 ETH |
| 2019-05-04 |
0.0300 ETH |
3,104,200.8476 EOS |
0.0299 ETH |
0.0298 ETH |
0.0304 ETH |
0.0300 ETH |
| 2019-05-03 |
0.0299 ETH |
3,172,089.2767 EOS |
0.0299 ETH |
0.0297 ETH |
0.0306 ETH |
0.0299 ETH |
| 2019-05-02 |
0.0296 ETH |
3,201,150.9150 EOS |
0.0293 ETH |
0.0293 ETH |
0.0309 ETH |
0.0299 ETH |
| 2019-05-01 |
0.0295 ETH |
2,784,771.6390 EOS |
0.0297 ETH |
0.0292 ETH |
0.0298 ETH |
0.0293 ETH |
| 2019-04-30 |
0.0296 ETH |
2,878,493.9523 EOS |
0.0295 ETH |
0.0291 ETH |
0.0299 ETH |
0.0297 ETH |
| 2019-04-29 |
0.0293 ETH |
2,974,075.6776 EOS |
0.0291 ETH |
0.0288 ETH |
0.0297 ETH |
0.0295 ETH |
| 2019-04-28 |
0.0295 ETH |
2,736,566.2410 EOS |
0.0300 ETH |
0.0290 ETH |
0.0301 ETH |
0.0291 ETH |