Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0156 ETH |
4,357,932.9663 EOS |
0.0156 ETH |
0.0152 ETH |
0.0158 ETH |
0.0156 ETH |
| 2020-02-20 |
0.0155 ETH |
4,564,237.7162 EOS |
0.0155 ETH |
0.0154 ETH |
0.0159 ETH |
0.0156 ETH |
| 2020-02-19 |
0.0158 ETH |
5,698,933.8517 EOS |
0.0161 ETH |
0.0139 ETH |
0.0162 ETH |
0.0155 ETH |
| 2020-02-18 |
0.0162 ETH |
2,471,050.8170 EOS |
0.0162 ETH |
0.0159 ETH |
0.0165 ETH |
0.0161 ETH |
| 2020-02-17 |
0.0166 ETH |
4,971,269.9725 EOS |
0.0169 ETH |
0.0161 ETH |
0.0170 ETH |
0.0162 ETH |
| 2020-02-16 |
0.0170 ETH |
7,422,838.8404 EOS |
0.0171 ETH |
0.0165 ETH |
0.0172 ETH |
0.0169 ETH |
| 2020-02-15 |
0.0175 ETH |
7,036,515.0875 EOS |
0.0179 ETH |
0.0167 ETH |
0.0181 ETH |
0.0171 ETH |
| 2020-02-14 |
0.0187 ETH |
5,862,812.2896 EOS |
0.0195 ETH |
0.0171 ETH |
0.0195 ETH |
0.0179 ETH |
| 2020-02-13 |
0.0196 ETH |
5,767,864.4210 EOS |
0.0197 ETH |
0.0194 ETH |
0.0203 ETH |
0.0195 ETH |
| 2020-02-12 |
0.0202 ETH |
7,049,122.0006 EOS |
0.0208 ETH |
0.0194 ETH |
0.0208 ETH |
0.0197 ETH |
| 2020-02-11 |
0.0217 ETH |
4,976,029.8135 EOS |
0.0226 ETH |
0.0207 ETH |
0.0227 ETH |
0.0207 ETH |
| 2020-02-10 |
0.0223 ETH |
3,870,931.3702 EOS |
0.0220 ETH |
0.0219 ETH |
0.0229 ETH |
0.0226 ETH |
| 2020-02-09 |
0.0219 ETH |
4,394,476.7197 EOS |
0.0218 ETH |
0.0215 ETH |
0.0221 ETH |
0.0220 ETH |
| 2020-02-08 |
0.0215 ETH |
5,613,558.6813 EOS |
0.0212 ETH |
0.0211 ETH |
0.0219 ETH |
0.0218 ETH |
| 2020-02-07 |
0.0210 ETH |
4,870,942.3769 EOS |
0.0207 ETH |
0.0205 ETH |
0.0215 ETH |
0.0212 ETH |
| 2020-02-06 |
0.0211 ETH |
4,634,314.8418 EOS |
0.0214 ETH |
0.0206 ETH |
0.0216 ETH |
0.0207 ETH |
| 2020-02-05 |
0.0220 ETH |
3,913,617.7715 EOS |
0.0227 ETH |
0.0213 ETH |
0.0227 ETH |
0.0214 ETH |
| 2020-02-04 |
0.0224 ETH |
2,529,707.6258 EOS |
0.0221 ETH |
0.0220 ETH |
0.0228 ETH |
0.0227 ETH |
| 2020-02-03 |
0.0221 ETH |
2,640,677.7685 EOS |
0.0221 ETH |
0.0219 ETH |
0.0223 ETH |
0.0221 ETH |
| 2020-02-02 |
0.0222 ETH |
2,772,375.0635 EOS |
0.0223 ETH |
0.0221 ETH |
0.0226 ETH |
0.0221 ETH |
| 2020-02-01 |
0.0225 ETH |
3,082,890.0702 EOS |
0.0228 ETH |
0.0221 ETH |
0.0229 ETH |
0.0223 ETH |
| 2020-01-31 |
0.0228 ETH |
3,926,244.6060 EOS |
0.0229 ETH |
0.0226 ETH |
0.0233 ETH |
0.0228 ETH |
| 2020-01-30 |
0.0233 ETH |
4,784,208.4541 EOS |
0.0238 ETH |
0.0227 ETH |
0.0242 ETH |
0.0229 ETH |
| 2020-01-29 |
0.0233 ETH |
4,549,167.2624 EOS |
0.0228 ETH |
0.0227 ETH |
0.0239 ETH |
0.0238 ETH |
| 2020-01-28 |
0.0229 ETH |
4,225,161.3181 EOS |
0.0229 ETH |
0.0227 ETH |
0.0232 ETH |
0.0228 ETH |
| 2020-01-27 |
0.0232 ETH |
4,739,017.2376 EOS |
0.0234 ETH |
0.0226 ETH |
0.0239 ETH |
0.0229 ETH |
| 2020-01-26 |
0.0226 ETH |
3,555,427.1644 EOS |
0.0219 ETH |
0.0217 ETH |
0.0234 ETH |
0.0234 ETH |
| 2020-01-25 |
0.0220 ETH |
3,420,757.1876 EOS |
0.0222 ETH |
0.0215 ETH |
0.0222 ETH |
0.0219 ETH |
| 2020-01-24 |
0.0223 ETH |
3,355,339.8306 EOS |
0.0225 ETH |
0.0222 ETH |
0.0227 ETH |
0.0222 ETH |
| 2020-01-23 |
0.0221 ETH |
3,343,076.0582 EOS |
0.0218 ETH |
0.0215 ETH |
0.0225 ETH |
0.0225 ETH |
| 2020-01-22 |
0.0218 ETH |
2,407,867.6091 EOS |
0.0217 ETH |
0.0216 ETH |
0.0219 ETH |
0.0218 ETH |
| 2020-01-21 |
0.0217 ETH |
2,591,178.3137 EOS |
0.0216 ETH |
0.0214 ETH |
0.0219 ETH |
0.0217 ETH |
| 2020-01-20 |
0.0218 ETH |
2,612,081.2095 EOS |
0.0221 ETH |
0.0216 ETH |
0.0221 ETH |
0.0216 ETH |
| 2020-01-19 |
0.0219 ETH |
3,815,540.4181 EOS |
0.0217 ETH |
0.0210 ETH |
0.0221 ETH |
0.0221 ETH |
| 2020-01-18 |
0.0218 ETH |
4,831,795.5470 EOS |
0.0219 ETH |
0.0214 ETH |
0.0222 ETH |
0.0217 ETH |
| 2020-01-17 |
0.0224 ETH |
7,757,848.8955 EOS |
0.0230 ETH |
0.0218 ETH |
0.0236 ETH |
0.0219 ETH |
| 2020-01-16 |
0.0228 ETH |
5,579,326.2621 EOS |
0.0226 ETH |
0.0225 ETH |
0.0240 ETH |
0.0230 ETH |
| 2020-01-15 |
0.0227 ETH |
5,392,886.9032 EOS |
0.0228 ETH |
0.0222 ETH |
0.0231 ETH |
0.0226 ETH |
| 2020-01-14 |
0.0224 ETH |
7,448,241.7275 EOS |
0.0219 ETH |
0.0215 ETH |
0.0248 ETH |
0.0228 ETH |
| 2020-01-13 |
0.0218 ETH |
3,895,241.0103 EOS |
0.0216 ETH |
0.0216 ETH |
0.0223 ETH |
0.0220 ETH |
| 2020-01-12 |
0.0217 ETH |
4,057,170.9165 EOS |
0.0219 ETH |
0.0214 ETH |
0.0221 ETH |
0.0216 ETH |
| 2020-01-11 |
0.0216 ETH |
4,514,799.9702 EOS |
0.0212 ETH |
0.0207 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-01-10 |
0.0207 ETH |
4,423,659.7076 EOS |
0.0203 ETH |
0.0201 ETH |
0.0213 ETH |
0.0212 ETH |
| 2020-01-09 |
0.0200 ETH |
2,751,349.0764 EOS |
0.0198 ETH |
0.0196 ETH |
0.0205 ETH |
0.0203 ETH |
| 2020-01-08 |
0.0199 ETH |
2,378,477.4972 EOS |
0.0200 ETH |
0.0196 ETH |
0.0201 ETH |
0.0198 ETH |
| 2020-01-07 |
0.0200 ETH |
3,154,388.0391 EOS |
0.0199 ETH |
0.0197 ETH |
0.0203 ETH |
0.0200 ETH |
| 2020-01-06 |
0.0198 ETH |
2,342,611.3559 EOS |
0.0197 ETH |
0.0196 ETH |
0.0199 ETH |
0.0199 ETH |
| 2020-01-05 |
0.0199 ETH |
2,682,916.8128 EOS |
0.0201 ETH |
0.0196 ETH |
0.0201 ETH |
0.0197 ETH |
| 2020-01-04 |
0.0199 ETH |
2,705,897.8640 EOS |
0.0198 ETH |
0.0196 ETH |
0.0202 ETH |
0.0201 ETH |
| 2020-01-03 |
0.0198 ETH |
2,683,735.6314 EOS |
0.0198 ETH |
0.0196 ETH |
0.0201 ETH |
0.0198 ETH |