Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.0159 ETH |
2,716,303.5691 EOS |
0.0159 ETH |
0.0157 ETH |
0.0160 ETH |
0.0159 ETH |
| 2020-04-10 |
0.0159 ETH |
2,414,931.3101 EOS |
0.0158 ETH |
0.0157 ETH |
0.0160 ETH |
0.0159 ETH |
| 2020-04-09 |
0.0159 ETH |
3,033,177.7883 EOS |
0.0161 ETH |
0.0158 ETH |
0.0164 ETH |
0.0158 ETH |
| 2020-04-08 |
0.0160 ETH |
2,671,624.3082 EOS |
0.0160 ETH |
0.0158 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-04-07 |
0.0160 ETH |
2,715,077.2652 EOS |
0.0161 ETH |
0.0157 ETH |
0.0162 ETH |
0.0160 ETH |
| 2020-04-06 |
0.0160 ETH |
3,151,078.1732 EOS |
0.0159 ETH |
0.0159 ETH |
0.0166 ETH |
0.0161 ETH |
| 2020-04-05 |
0.0161 ETH |
2,363,826.3605 EOS |
0.0163 ETH |
0.0159 ETH |
0.0166 ETH |
0.0159 ETH |
| 2020-04-04 |
0.0163 ETH |
2,395,631.5774 EOS |
0.0163 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-04-03 |
0.0163 ETH |
2,245,619.5836 EOS |
0.0163 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-04-02 |
0.0165 ETH |
2,800,042.1470 EOS |
0.0166 ETH |
0.0161 ETH |
0.0169 ETH |
0.0163 ETH |
| 2020-04-01 |
0.0166 ETH |
1,557,826.5493 EOS |
0.0167 ETH |
0.0166 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-03-31 |
0.0167 ETH |
1,807,433.1990 EOS |
0.0167 ETH |
0.0166 ETH |
0.0168 ETH |
0.0167 ETH |
| 2020-03-30 |
0.0167 ETH |
2,161,465.7864 EOS |
0.0167 ETH |
0.0167 ETH |
0.0169 ETH |
0.0167 ETH |
| 2020-03-29 |
0.0168 ETH |
2,732,193.5770 EOS |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-03-28 |
0.0169 ETH |
2,735,368.3754 EOS |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0169 ETH |
| 2020-03-27 |
0.0169 ETH |
2,642,511.3361 EOS |
0.0170 ETH |
0.0166 ETH |
0.0171 ETH |
0.0169 ETH |
| 2020-03-26 |
0.0170 ETH |
2,244,592.6640 EOS |
0.0170 ETH |
0.0167 ETH |
0.0171 ETH |
0.0170 ETH |
| 2020-03-25 |
0.0170 ETH |
2,593,125.1758 EOS |
0.0169 ETH |
0.0168 ETH |
0.0171 ETH |
0.0170 ETH |
| 2020-03-24 |
0.0169 ETH |
2,540,839.0552 EOS |
0.0170 ETH |
0.0166 ETH |
0.0172 ETH |
0.0169 ETH |
| 2020-03-23 |
0.0171 ETH |
2,283,061.3221 EOS |
0.0173 ETH |
0.0165 ETH |
0.0174 ETH |
0.0170 ETH |
| 2020-03-22 |
0.0172 ETH |
2,387,751.0995 EOS |
0.0171 ETH |
0.0169 ETH |
0.0176 ETH |
0.0173 ETH |
| 2020-03-21 |
0.0169 ETH |
2,223,560.4244 EOS |
0.0168 ETH |
0.0168 ETH |
0.0174 ETH |
0.0171 ETH |
| 2020-03-20 |
0.0168 ETH |
2,834,909.7125 EOS |
0.0168 ETH |
0.0161 ETH |
0.0170 ETH |
0.0168 ETH |
| 2020-03-19 |
0.0167 ETH |
2,938,562.5047 EOS |
0.0166 ETH |
0.0163 ETH |
0.0171 ETH |
0.0168 ETH |
| 2020-03-18 |
0.0168 ETH |
2,695,257.1627 EOS |
0.0170 ETH |
0.0163 ETH |
0.0171 ETH |
0.0165 ETH |
| 2020-03-17 |
0.0169 ETH |
2,333,520.9318 EOS |
0.0169 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2020-03-16 |
0.0169 ETH |
2,328,357.8675 EOS |
0.0168 ETH |
0.0166 ETH |
0.0173 ETH |
0.0169 ETH |
| 2020-03-15 |
0.0165 ETH |
3,045,851.5242 EOS |
0.0162 ETH |
0.0161 ETH |
0.0171 ETH |
0.0168 ETH |
| 2020-03-14 |
0.0160 ETH |
2,667,018.5284 EOS |
0.0158 ETH |
0.0157 ETH |
0.0165 ETH |
0.0162 ETH |
| 2020-03-13 |
0.0156 ETH |
2,498,405.5756 EOS |
0.0153 ETH |
0.0152 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-03-12 |
0.0156 ETH |
4,018,906.3874 EOS |
0.0159 ETH |
0.0141 ETH |
0.0185 ETH |
0.0153 ETH |
| 2020-03-11 |
0.0157 ETH |
4,109,556.3775 EOS |
0.0155 ETH |
0.0142 ETH |
0.0165 ETH |
0.0159 ETH |
| 2020-03-10 |
0.0154 ETH |
2,174,039.4043 EOS |
0.0154 ETH |
0.0152 ETH |
0.0155 ETH |
0.0155 ETH |
| 2020-03-09 |
0.0153 ETH |
1,925,448.1753 EOS |
0.0152 ETH |
0.0150 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-03-08 |
0.0150 ETH |
2,381,904.0345 EOS |
0.0148 ETH |
0.0143 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-03-07 |
0.0151 ETH |
2,665,534.6757 EOS |
0.0154 ETH |
0.0143 ETH |
0.0157 ETH |
0.0148 ETH |
| 2020-03-06 |
0.0157 ETH |
2,316,425.1705 EOS |
0.0159 ETH |
0.0154 ETH |
0.0159 ETH |
0.0154 ETH |
| 2020-03-05 |
0.0160 ETH |
2,500,865.7039 EOS |
0.0161 ETH |
0.0159 ETH |
0.0165 ETH |
0.0159 ETH |
| 2020-03-04 |
0.0161 ETH |
2,316,735.3031 EOS |
0.0160 ETH |
0.0160 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-03-03 |
0.0161 ETH |
3,184,065.8272 EOS |
0.0161 ETH |
0.0160 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-03-02 |
0.0161 ETH |
3,775,222.9406 EOS |
0.0161 ETH |
0.0159 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-03-01 |
0.0161 ETH |
4,369,281.9365 EOS |
0.0161 ETH |
0.0159 ETH |
0.0163 ETH |
0.0161 ETH |
| 2020-02-29 |
0.0160 ETH |
2,524,461.4045 EOS |
0.0159 ETH |
0.0158 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-02-28 |
0.0158 ETH |
4,454,850.2286 EOS |
0.0156 ETH |
0.0154 ETH |
0.0160 ETH |
0.0159 ETH |
| 2020-02-27 |
0.0157 ETH |
3,544,756.9409 EOS |
0.0157 ETH |
0.0155 ETH |
0.0160 ETH |
0.0156 ETH |
| 2020-02-26 |
0.0161 ETH |
4,908,484.9557 EOS |
0.0164 ETH |
0.0154 ETH |
0.0164 ETH |
0.0157 ETH |
| 2020-02-25 |
0.0163 ETH |
5,063,117.5934 EOS |
0.0163 ETH |
0.0159 ETH |
0.0166 ETH |
0.0164 ETH |
| 2020-02-24 |
0.0158 ETH |
4,609,071.2246 EOS |
0.0153 ETH |
0.0150 ETH |
0.0163 ETH |
0.0163 ETH |
| 2020-02-23 |
0.0156 ETH |
4,066,284.3081 EOS |
0.0159 ETH |
0.0151 ETH |
0.0160 ETH |
0.0153 ETH |
| 2020-02-22 |
0.0158 ETH |
4,502,181.9395 EOS |
0.0156 ETH |
0.0156 ETH |
0.0161 ETH |
0.0159 ETH |