Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0115 ETH |
1,747,222.1902 EOS |
0.0116 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2020-05-30 |
0.0115 ETH |
1,699,083.7585 EOS |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0116 ETH |
| 2020-05-29 |
0.0117 ETH |
1,820,522.1316 EOS |
0.0119 ETH |
0.0114 ETH |
0.0119 ETH |
0.0114 ETH |
| 2020-05-28 |
0.0120 ETH |
1,706,719.5623 EOS |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2020-05-27 |
0.0122 ETH |
1,565,677.5487 EOS |
0.0124 ETH |
0.0121 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-05-26 |
0.0124 ETH |
1,464,304.7039 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-25 |
0.0124 ETH |
1,349,211.2705 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-05-24 |
0.0124 ETH |
1,824,774.1275 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-23 |
0.0124 ETH |
1,716,186.7226 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-22 |
0.0124 ETH |
1,542,103.3316 EOS |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-05-21 |
0.0124 ETH |
1,563,248.3520 EOS |
0.0124 ETH |
0.0124 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-05-20 |
0.0123 ETH |
1,599,173.9609 EOS |
0.0123 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2020-05-19 |
0.0124 ETH |
1,642,814.4159 EOS |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0123 ETH |
| 2020-05-18 |
0.0124 ETH |
1,557,098.8682 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-17 |
0.0126 ETH |
1,672,034.8722 EOS |
0.0127 ETH |
0.0124 ETH |
0.0128 ETH |
0.0125 ETH |
| 2020-05-16 |
0.0129 ETH |
1,880,945.0567 EOS |
0.0131 ETH |
0.0127 ETH |
0.0132 ETH |
0.0127 ETH |
| 2020-05-15 |
0.0131 ETH |
1,964,045.7873 EOS |
0.0131 ETH |
0.0130 ETH |
0.0134 ETH |
0.0131 ETH |
| 2020-05-14 |
0.0129 ETH |
2,180,777.1020 EOS |
0.0126 ETH |
0.0126 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-05-13 |
0.0126 ETH |
2,343,539.0800 EOS |
0.0126 ETH |
0.0125 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-05-12 |
0.0127 ETH |
2,515,988.3143 EOS |
0.0129 ETH |
0.0125 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-05-11 |
0.0129 ETH |
2,892,715.6319 EOS |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-05-10 |
0.0129 ETH |
1,980,075.0158 EOS |
0.0129 ETH |
0.0126 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-05-09 |
0.0130 ETH |
2,247,363.1100 EOS |
0.0131 ETH |
0.0122 ETH |
0.0133 ETH |
0.0129 ETH |
| 2020-05-08 |
0.0130 ETH |
3,049,585.0519 EOS |
0.0129 ETH |
0.0129 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-05-07 |
0.0130 ETH |
2,852,001.6399 EOS |
0.0131 ETH |
0.0128 ETH |
0.0131 ETH |
0.0130 ETH |
| 2020-05-06 |
0.0132 ETH |
2,840,626.5600 EOS |
0.0133 ETH |
0.0131 ETH |
0.0135 ETH |
0.0131 ETH |
| 2020-05-05 |
0.0134 ETH |
2,602,864.1470 EOS |
0.0135 ETH |
0.0133 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-05-04 |
0.0135 ETH |
2,620,616.9069 EOS |
0.0135 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-05-03 |
0.0135 ETH |
1,735,770.2230 EOS |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0135 ETH |
| 2020-05-02 |
0.0135 ETH |
1,297,540.3242 EOS |
0.0135 ETH |
0.0135 ETH |
0.0139 ETH |
0.0135 ETH |
| 2020-05-01 |
0.0136 ETH |
2,347,132.1559 EOS |
0.0136 ETH |
0.0135 ETH |
0.0137 ETH |
0.0135 ETH |
| 2020-04-30 |
0.0137 ETH |
2,920,960.9442 EOS |
0.0137 ETH |
0.0134 ETH |
0.0138 ETH |
0.0136 ETH |
| 2020-04-29 |
0.0138 ETH |
3,489,055.4578 EOS |
0.0139 ETH |
0.0135 ETH |
0.0142 ETH |
0.0137 ETH |
| 2020-04-28 |
0.0139 ETH |
2,739,769.7544 EOS |
0.0139 ETH |
0.0136 ETH |
0.0142 ETH |
0.0139 ETH |
| 2020-04-27 |
0.0140 ETH |
2,428,619.9410 EOS |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
| 2020-04-26 |
0.0139 ETH |
2,542,029.9003 EOS |
0.0138 ETH |
0.0138 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-04-25 |
0.0139 ETH |
2,634,260.1474 EOS |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2020-04-24 |
0.0141 ETH |
2,585,934.7642 EOS |
0.0144 ETH |
0.0138 ETH |
0.0145 ETH |
0.0139 ETH |
| 2020-04-23 |
0.0143 ETH |
2,563,069.6339 EOS |
0.0143 ETH |
0.0142 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-04-22 |
0.0143 ETH |
2,505,648.7534 EOS |
0.0144 ETH |
0.0142 ETH |
0.0145 ETH |
0.0143 ETH |
| 2020-04-21 |
0.0146 ETH |
2,365,074.7069 EOS |
0.0149 ETH |
0.0143 ETH |
0.0149 ETH |
0.0144 ETH |
| 2020-04-20 |
0.0148 ETH |
2,879,056.8097 EOS |
0.0148 ETH |
0.0144 ETH |
0.0149 ETH |
0.0149 ETH |
| 2020-04-19 |
0.0146 ETH |
2,878,006.5858 EOS |
0.0145 ETH |
0.0142 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-04-18 |
0.0146 ETH |
2,899,572.2130 EOS |
0.0148 ETH |
0.0143 ETH |
0.0149 ETH |
0.0145 ETH |
| 2020-04-17 |
0.0151 ETH |
2,837,817.6981 EOS |
0.0154 ETH |
0.0148 ETH |
0.0154 ETH |
0.0148 ETH |
| 2020-04-16 |
0.0154 ETH |
2,833,747.6396 EOS |
0.0155 ETH |
0.0153 ETH |
0.0156 ETH |
0.0154 ETH |
| 2020-04-15 |
0.0155 ETH |
2,935,559.8492 EOS |
0.0155 ETH |
0.0154 ETH |
0.0161 ETH |
0.0155 ETH |
| 2020-04-14 |
0.0155 ETH |
2,554,463.0963 EOS |
0.0155 ETH |
0.0154 ETH |
0.0156 ETH |
0.0155 ETH |
| 2020-04-13 |
0.0156 ETH |
1,684,678.3239 EOS |
0.0156 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2020-04-12 |
0.0157 ETH |
2,672,248.6947 EOS |
0.0159 ETH |
0.0154 ETH |
0.0160 ETH |
0.0156 ETH |