Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
0.0107 ETH |
745,637.0663 EOS |
0.0109 ETH |
0.0106 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-07-19 |
0.0106 ETH |
644,620.1281 EOS |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
0.0106 ETH |
| 2020-07-18 |
0.0107 ETH |
565,251.3539 EOS |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-17 |
0.0107 ETH |
639,591.5048 EOS |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-16 |
0.0106 ETH |
757,205.1587 EOS |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-15 |
0.0106 ETH |
674,171.2074 EOS |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-07-14 |
0.0107 ETH |
733,638.7532 EOS |
0.0106 ETH |
0.0103 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-13 |
0.0109 ETH |
766,060.4417 EOS |
0.0108 ETH |
0.0103 ETH |
0.0109 ETH |
0.0108 ETH |
| 2020-07-12 |
0.0109 ETH |
657,962.1406 EOS |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-07-11 |
0.0109 ETH |
1,178,013.6973 EOS |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-07-10 |
0.0109 ETH |
1,369,876.2498 EOS |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-07-09 |
0.0109 ETH |
1,052,150.1170 EOS |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-07-08 |
0.0108 ETH |
527,383.5115 EOS |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-07-07 |
0.0108 ETH |
973,718.5043 EOS |
0.0107 ETH |
0.0107 ETH |
0.0111 ETH |
0.0107 ETH |
| 2020-07-06 |
0.0108 ETH |
833,817.5517 EOS |
0.0109 ETH |
0.0104 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-07-05 |
0.0108 ETH |
729,577.9476 EOS |
0.0107 ETH |
0.0104 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-07-04 |
0.0108 ETH |
860,463.4727 EOS |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-07-03 |
0.0105 ETH |
479,650.4907 EOS |
0.0107 ETH |
0.0103 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-07-02 |
0.0104 ETH |
530,614.0186 EOS |
0.0103 ETH |
0.0102 ETH |
0.0108 ETH |
0.0103 ETH |
| 2020-07-01 |
0.0105 ETH |
753,463.3970 EOS |
0.0105 ETH |
0.0102 ETH |
0.0106 ETH |
0.0105 ETH |
| 2020-06-30 |
0.0105 ETH |
810,499.9174 EOS |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2020-06-29 |
0.0105 ETH |
765,509.8377 EOS |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2020-06-28 |
0.0107 ETH |
961,136.8206 EOS |
0.0105 ETH |
0.0101 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-06-27 |
0.0108 ETH |
658,274.7277 EOS |
0.0108 ETH |
0.0101 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-06-26 |
0.0107 ETH |
673,599.5101 EOS |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-06-25 |
0.0106 ETH |
646,570.1480 EOS |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-06-24 |
0.0106 ETH |
680,148.2549 EOS |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-06-23 |
0.0106 ETH |
622,813.2130 EOS |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-06-22 |
0.0106 ETH |
622,813.2130 EOS |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-06-21 |
0.0108 ETH |
684,714.4030 EOS |
0.0110 ETH |
0.0106 ETH |
0.0111 ETH |
0.0106 ETH |
| 2020-06-20 |
0.0110 ETH |
875,789.5932 EOS |
0.0110 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2020-06-19 |
0.0110 ETH |
962,636.5023 EOS |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-06-18 |
0.0110 ETH |
834,170.6517 EOS |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-17 |
0.0111 ETH |
977,876.9954 EOS |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-16 |
0.0110 ETH |
933,549.3863 EOS |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-06-15 |
0.0110 ETH |
945,503.3629 EOS |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-06-14 |
0.0110 ETH |
1,240,275.4999 EOS |
0.0109 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2020-06-13 |
0.0109 ETH |
846,048.8635 EOS |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-12 |
0.0109 ETH |
838,335.3841 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-11 |
0.0110 ETH |
1,114,456.8988 EOS |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-06-10 |
0.0112 ETH |
434,066.1659 EOS |
0.0113 ETH |
0.0110 ETH |
0.0113 ETH |
0.0111 ETH |
| 2020-06-09 |
0.0113 ETH |
694,139.9186 EOS |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-06-08 |
0.0114 ETH |
1,482,850.6319 EOS |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-06-07 |
0.0115 ETH |
1,671,647.8142 EOS |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2020-06-06 |
0.0116 ETH |
1,927,377.2722 EOS |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-06-05 |
0.0115 ETH |
1,753,999.2788 EOS |
0.0115 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-06-04 |
0.0113 ETH |
1,684,615.4257 EOS |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-03 |
0.0112 ETH |
1,653,132.0857 EOS |
0.0112 ETH |
0.0110 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-06-02 |
0.0113 ETH |
1,986,713.2069 EOS |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0112 ETH |
| 2020-06-01 |
0.0113 ETH |
1,958,807.5873 EOS |
0.0113 ETH |
0.0110 ETH |
0.0116 ETH |
0.0114 ETH |