Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.0081 ETH |
662,730.7139 EOS |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-09-07 |
0.0082 ETH |
1,249,330.9795 EOS |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-09-06 |
0.0085 ETH |
1,503,807.2352 EOS |
0.0084 ETH |
0.0081 ETH |
0.0091 ETH |
0.0084 ETH |
| 2020-09-05 |
0.0081 ETH |
1,486,738.1655 EOS |
0.0086 ETH |
0.0077 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-09-04 |
0.0074 ETH |
1,247,833.6559 EOS |
0.0077 ETH |
0.0067 ETH |
0.0087 ETH |
0.0077 ETH |
| 2020-09-03 |
0.0071 ETH |
537,228.7806 EOS |
0.0072 ETH |
0.0067 ETH |
0.0081 ETH |
0.0072 ETH |
| 2020-09-02 |
0.0070 ETH |
978,483.5913 EOS |
0.0071 ETH |
0.0065 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-09-01 |
0.0072 ETH |
405,070.0396 EOS |
0.0070 ETH |
0.0065 ETH |
0.0075 ETH |
0.0070 ETH |
| 2020-08-31 |
0.0076 ETH |
291,218.3333 EOS |
0.0075 ETH |
0.0069 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-08-30 |
0.0078 ETH |
425,807.7695 EOS |
0.0077 ETH |
0.0074 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-08-29 |
0.0079 ETH |
456,256.8444 EOS |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-08-28 |
0.0079 ETH |
444,944.4005 EOS |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-08-27 |
0.0079 ETH |
485,408.4568 EOS |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-08-26 |
0.0082 ETH |
568,933.4925 EOS |
0.0081 ETH |
0.0078 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-08-25 |
0.0084 ETH |
292,661.1283 EOS |
0.0084 ETH |
0.0079 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-08-24 |
0.0084 ETH |
242,953.4762 EOS |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-08-23 |
0.0085 ETH |
359,392.3395 EOS |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-08-22 |
0.0084 ETH |
548,448.8596 EOS |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-08-21 |
0.0083 ETH |
773,379.5270 EOS |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2020-08-20 |
0.0083 ETH |
498,608.3702 EOS |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2020-08-19 |
0.0084 ETH |
573,345.3138 EOS |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2020-08-18 |
0.0086 ETH |
667,580.8159 EOS |
0.0085 ETH |
0.0082 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-08-17 |
0.0088 ETH |
760,558.0296 EOS |
0.0086 ETH |
0.0083 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-08-16 |
0.0087 ETH |
1,241,583.9239 EOS |
0.0091 ETH |
0.0083 ETH |
0.0093 ETH |
0.0090 ETH |
| 2020-08-15 |
0.0078 ETH |
984,534.9978 EOS |
0.0084 ETH |
0.0072 ETH |
0.0093 ETH |
0.0084 ETH |
| 2020-08-14 |
0.0075 ETH |
431,908.0148 EOS |
0.0072 ETH |
0.0072 ETH |
0.0085 ETH |
0.0072 ETH |
| 2020-08-13 |
0.0078 ETH |
311,783.8836 EOS |
0.0077 ETH |
0.0072 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-08-12 |
0.0079 ETH |
561,895.9375 EOS |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-08-11 |
0.0080 ETH |
590,068.7048 EOS |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-08-10 |
0.0079 ETH |
423,599.0719 EOS |
0.0081 ETH |
0.0077 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-08-09 |
0.0078 ETH |
423,093.2705 EOS |
0.0077 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2020-08-08 |
0.0080 ETH |
672,379.8408 EOS |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-08-07 |
0.0079 ETH |
459,539.3346 EOS |
0.0081 ETH |
0.0076 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-08-06 |
0.0077 ETH |
946,242.0602 EOS |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-08-05 |
0.0078 ETH |
793,260.2156 EOS |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-08-04 |
0.0078 ETH |
1,354,135.9841 EOS |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-08-03 |
0.0078 ETH |
1,927,326.8403 EOS |
0.0077 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-08-02 |
0.0084 ETH |
2,717,856.7875 EOS |
0.0080 ETH |
0.0069 ETH |
0.0089 ETH |
0.0080 ETH |
| 2020-08-01 |
0.0089 ETH |
1,645,882.9815 EOS |
0.0089 ETH |
0.0069 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-07-31 |
0.0092 ETH |
1,228,460.4755 EOS |
0.0090 ETH |
0.0088 ETH |
0.0095 ETH |
0.0090 ETH |
| 2020-07-30 |
0.0095 ETH |
1,012,199.3744 EOS |
0.0095 ETH |
0.0089 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-07-29 |
0.0095 ETH |
1,516,514.1401 EOS |
0.0096 ETH |
0.0093 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-07-28 |
0.0089 ETH |
1,471,126.6424 EOS |
0.0093 ETH |
0.0085 ETH |
0.0098 ETH |
0.0093 ETH |
| 2020-07-27 |
0.0087 ETH |
1,251,945.7680 EOS |
0.0086 ETH |
0.0084 ETH |
0.0094 ETH |
0.0086 ETH |
| 2020-07-26 |
0.0090 ETH |
1,328,108.3586 EOS |
0.0088 ETH |
0.0084 ETH |
0.0094 ETH |
0.0088 ETH |
| 2020-07-25 |
0.0093 ETH |
1,887,609.7727 EOS |
0.0093 ETH |
0.0087 ETH |
0.0094 ETH |
0.0093 ETH |
| 2020-07-24 |
0.0096 ETH |
907,356.5236 EOS |
0.0094 ETH |
0.0091 ETH |
0.0099 ETH |
0.0094 ETH |
| 2020-07-23 |
0.0103 ETH |
919,807.7607 EOS |
0.0099 ETH |
0.0093 ETH |
0.0106 ETH |
0.0099 ETH |
| 2020-07-22 |
0.0107 ETH |
800,348.9181 EOS |
0.0106 ETH |
0.0098 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-21 |
0.0108 ETH |
687,551.4287 EOS |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |