Identifier on OKEx: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.0067 ETH |
272,592.6572 EOS |
0.0069 ETH |
0.0065 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-27 |
0.0066 ETH |
209,080.9936 EOS |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-10-26 |
0.0066 ETH |
111,174.4185 EOS |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-10-25 |
0.0064 ETH |
66,557.3566 EOS |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-10-24 |
0.0064 ETH |
99,321.9784 EOS |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-23 |
0.0064 ETH |
147,174.0582 EOS |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-22 |
0.0066 ETH |
217,494.7484 EOS |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-10-21 |
0.0068 ETH |
90,012.6038 EOS |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-20 |
0.0068 ETH |
61,331.1205 EOS |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-19 |
0.0067 ETH |
29,989.1902 EOS |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2020-10-18 |
0.0068 ETH |
36,255.2113 EOS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-10-17 |
0.0069 ETH |
72,464.1291 EOS |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-16 |
0.0069 ETH |
168,633.3858 EOS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-15 |
0.0069 ETH |
271,960.0277 EOS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-14 |
0.0069 ETH |
500,490.1002 EOS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-13 |
0.0069 ETH |
607,309.8619 EOS |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-10-12 |
0.0070 ETH |
686,216.0718 EOS |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-10-11 |
0.0072 ETH |
658,050.3932 EOS |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-10 |
0.0072 ETH |
504,835.8964 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-10-09 |
0.0074 ETH |
334,831.4711 EOS |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-10-08 |
0.0077 ETH |
451,537.3002 EOS |
0.0075 ETH |
0.0073 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-10-07 |
0.0080 ETH |
850,670.6000 EOS |
0.0078 ETH |
0.0074 ETH |
0.0084 ETH |
0.0078 ETH |
| 2020-10-06 |
0.0076 ETH |
527,064.3202 EOS |
0.0081 ETH |
0.0071 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-10-05 |
0.0072 ETH |
303,837.8903 EOS |
0.0071 ETH |
0.0071 ETH |
0.0081 ETH |
0.0071 ETH |
| 2020-10-04 |
0.0072 ETH |
359,944.8250 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-10-03 |
0.0072 ETH |
254,120.7552 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-10-02 |
0.0071 ETH |
299,342.8564 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-10-01 |
0.0072 ETH |
280,626.4549 EOS |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-09-30 |
0.0072 ETH |
316,028.3120 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-29 |
0.0072 ETH |
246,243.9777 EOS |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-09-28 |
0.0072 ETH |
433,562.4147 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-27 |
0.0072 ETH |
351,165.1956 EOS |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-09-26 |
0.0073 ETH |
395,464.2238 EOS |
0.0072 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-09-25 |
0.0073 ETH |
378,315.6807 EOS |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-09-24 |
0.0074 ETH |
457,554.6486 EOS |
0.0073 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2020-09-23 |
0.0075 ETH |
295,905.8133 EOS |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-09-22 |
0.0074 ETH |
306,459.7873 EOS |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-09-21 |
0.0073 ETH |
458,899.4844 EOS |
0.0074 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-09-20 |
0.0071 ETH |
382,116.5351 EOS |
0.0071 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2020-09-19 |
0.0071 ETH |
422,459.4784 EOS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-09-18 |
0.0071 ETH |
292,793.3633 EOS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-09-17 |
0.0072 ETH |
364,109.8662 EOS |
0.0072 ETH |
0.0070 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-09-16 |
0.0074 ETH |
391,911.1894 EOS |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-09-15 |
0.0073 ETH |
425,585.6262 EOS |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-14 |
0.0073 ETH |
424,170.3678 EOS |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-09-13 |
0.0075 ETH |
538,744.8178 EOS |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-09-12 |
0.0075 ETH |
845,534.4231 EOS |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-09-11 |
0.0075 ETH |
428,394.6737 EOS |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-09-10 |
0.0077 ETH |
579,931.2264 EOS |
0.0075 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2020-09-09 |
0.0080 ETH |
547,954.0599 EOS |
0.0079 ETH |
0.0074 ETH |
0.0082 ETH |
0.0079 ETH |